Giá Paladi hôm nay tại Việt Nam – 850 purity
Giá Paladi hôm nay tại Việt Nam850 purity
801,975.78 VND
6,656.58 (0.84%)850 purity
30.95 USD
0.24 (0.78%)Biến động giá hằng ngày
Tăng
Giá hiện tại
——
Low: —High: —Latest source date: 2026-10-19
Lịch sử giá – 850 purity – Việt Nam – 1 month
| Date | Today VND | Previous day VND | Change VND | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 801,975.78 VND | 795,319.2 VND | 6,656.58 VND | +0.84% |
| 2026-10-18 | 795,319.2 VND | 787,991.87 VND | 7,327.33 VND | +0.93% |
| 2026-10-17 | 787,991.87 VND | 787,986.83 VND | 5.04 VND | +0% |
| 2026-10-16 | 787,986.83 VND | 799,406.97 VND | 11,420.13 VND | −1.43% |
| 2026-10-15 | 799,406.97 VND | 777,330.62 VND | 22,076.35 VND | +2.84% |
| 2026-10-14 | 777,330.62 VND | 797,159.17 VND | 19,828.55 VND | −2.49% |
| 2026-10-13 | 797,159.17 VND | 811,633.45 VND | 14,474.28 VND | −1.78% |
| 2026-10-12 | 811,633.45 VND | 819,776.06 VND | 8,142.61 VND | −0.99% |
| 2026-10-11 | 819,776.06 VND | 813,192.35 VND | 6,583.71 VND | +0.81% |
| 2026-10-10 | 813,192.35 VND | 813,202.82 VND | 10.47 VND | −0% |
| 2026-10-09 | 813,202.82 VND | 802,248.35 VND | 10,954.47 VND | +1.37% |
| 2026-10-08 | 802,248.35 VND | 797,376.55 VND | 4,871.8 VND | +0.61% |
| 2026-10-07 | 797,376.55 VND | 833,717.89 VND | 36,341.34 VND | −4.36% |
| 2026-10-06 | 833,717.89 VND | 834,663.71 VND | 945.82 VND | −0.11% |
| 2026-10-05 | 834,663.71 VND | 836,145.16 VND | 1,481.45 VND | −0.18% |
| 2026-10-04 | 836,145.16 VND | 831,212.87 VND | 4,932.29 VND | +0.59% |
| 2026-10-03 | 831,212.87 VND | 831,232.9 VND | 20.03 VND | −0% |
| 2026-10-02 | 831,232.9 VND | 840,842.41 VND | 9,609.51 VND | −1.14% |
| 2026-10-01 | 840,842.41 VND | 855,920.53 VND | 15,078.11 VND | −1.76% |
| 2026-09-30 | 855,920.53 VND | 873,198.53 VND | 17,278 VND | −1.98% |
| 2026-09-29 | 873,198.53 VND | 863,292.75 VND | 9,905.78 VND | +1.15% |
| 2026-09-28 | 863,292.75 VND | 893,653.73 VND | 30,360.98 VND | −3.4% |
| 2026-09-27 | 893,653.73 VND | 902,304.74 VND | 8,651.02 VND | −0.96% |
| 2026-09-26 | 902,304.74 VND | 902,304.74 VND | 0 VND | +0% |
| 2026-09-25 | 902,304.74 VND | 901,997.09 VND | 307.66 VND | +0.03% |
| 2026-09-24 | 901,997.09 VND | 901,763.2 VND | 233.88 VND | +0.03% |
| 2026-09-23 | 901,763.2 VND | 935,257.72 VND | 33,494.52 VND | −3.58% |
| 2026-09-22 | 935,257.72 VND | 937,758.96 VND | 2,501.24 VND | −0.27% |
| 2026-09-21 | 937,758.96 VND | 931,489.63 VND | 6,269.33 VND | +0.67% |
| 2026-09-20 | 931,489.63 VND | 928,339.7 VND | 3,149.93 VND | +0.34% |