New Zealand今日黄金价格 – 900 purity

New Zealand今日黄金价格

900 purity

213.67 NZD

0.41 (0.19%)

900 purity

120.79 USD

0.21 (0.17%)

每日价格走势

稳定

当前价格

——

Low: —High: —Latest source date: 2026-10-19

价格历史 – 900 purity – New Zealand – 1 month

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-10-19	213.68 NZD	214.08 NZD	0.4 NZD	−0.18%
2026-10-18	214.08 NZD	213.21 NZD	0.87 NZD	+0.41%
2026-10-17	213.21 NZD	213.19 NZD	0.02 NZD	+0.01%
2026-10-16	213.19 NZD	214.07 NZD	0.88 NZD	−0.41%
2026-10-15	214.07 NZD	211.82 NZD	2.24 NZD	+1.06%
2026-10-14	211.82 NZD	214.3 NZD	2.47 NZD	−1.15%
2026-10-13	214.3 NZD	216.15 NZD	1.86 NZD	−0.86%
2026-10-12	216.15 NZD	216.27 NZD	0.11 NZD	−0.05%
2026-10-11	216.27 NZD	216.24 NZD	0.02 NZD	+0.01%
2026-10-10	216.24 NZD	216.25 NZD	0 NZD	−0%
2026-10-09	216.25 NZD	213.86 NZD	2.39 NZD	+1.12%
2026-10-08	213.86 NZD	212.51 NZD	1.34 NZD	+0.63%
2026-10-07	212.51 NZD	214.38 NZD	1.86 NZD	−0.87%
2026-10-06	214.38 NZD	213.82 NZD	0.56 NZD	+0.26%
2026-10-05	213.82 NZD	213.51 NZD	0.31 NZD	+0.14%
2026-10-04	213.51 NZD	213.41 NZD	0.11 NZD	+0.05%
2026-10-03	213.41 NZD	213.43 NZD	0.02 NZD	−0.01%
2026-10-02	213.43 NZD	215.94 NZD	2.51 NZD	−1.16%
2026-10-01	215.94 NZD	213.41 NZD	2.53 NZD	+1.19%
2026-09-30	213.41 NZD	214.51 NZD	1.11 NZD	−0.52%
2026-09-29	214.51 NZD	210.9 NZD	3.61 NZD	+1.71%
2026-09-28	210.9 NZD	218.16 NZD	7.26 NZD	−3.33%
2026-09-27	218.16 NZD	218.99 NZD	0.84 NZD	−0.38%
2026-09-26	218.99 NZD	218.96 NZD	0.03 NZD	+0.01%
2026-09-25	218.96 NZD	218.56 NZD	0.4 NZD	+0.18%
2026-09-24	218.56 NZD	218.57 NZD	0.01 NZD	−0.01%
2026-09-23	218.57 NZD	220.53 NZD	1.96 NZD	−0.89%
2026-09-22	220.53 NZD	221.05 NZD	0.52 NZD	−0.23%
2026-09-21	221.05 NZD	221.31 NZD	0.26 NZD	−0.12%
2026-09-20	221.31 NZD	221.35 NZD	0.04 NZD	−0.02%