Tunisia今日铂金价格 – Kilogram
Tunisia今日铂金价格Kilogram
159,638.18 TND
1,417.38 (0.90%)Kilogram
53,358.21 USD
476.84 (0.90%)每日价格走势
上涨
当前价格
——
Low: —High: —Latest source date: 2026-10-19
价格历史 – Kilogram – Tunisia – 1 month
| Date | Today TND | Previous day TND | Change TND | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 159,638.18 TND | 158,220.8 TND | 1,417.38 TND | +0.9% |
| 2026-10-18 | 158,220.8 TND | 157,562.4 TND | 658.4 TND | +0.42% |
| 2026-10-17 | 157,562.4 TND | 157,117.69 TND | 444.71 TND | +0.28% |
| 2026-10-16 | 157,117.69 TND | 157,126.19 TND | 8.5 TND | −0.01% |
| 2026-10-15 | 157,126.19 TND | 170,222.85 TND | 13,096.65 TND | −7.69% |
| 2026-10-14 | 170,222.85 TND | 160,793.71 TND | 9,429.14 TND | +5.86% |
| 2026-10-13 | 160,793.71 TND | 163,021.17 TND | 2,227.46 TND | −1.37% |
| 2026-10-12 | 163,021.17 TND | 162,825.31 TND | 195.86 TND | +0.12% |
| 2026-10-11 | 162,825.31 TND | 162,318.32 TND | 506.99 TND | +0.31% |
| 2026-10-10 | 162,318.32 TND | 162,318.32 TND | 0 TND | +0% |
| 2026-10-09 | 162,318.32 TND | 158,931 TND | 3,387.32 TND | +2.13% |
| 2026-10-08 | 158,931 TND | 157,778.03 TND | 1,152.96 TND | +0.73% |
| 2026-10-07 | 157,778.03 TND | 164,842.78 TND | 7,064.75 TND | −4.29% |
| 2026-10-06 | 164,842.78 TND | 165,304.55 TND | 461.77 TND | −0.28% |
| 2026-10-05 | 165,304.55 TND | 163,811.03 TND | 1,493.52 TND | +0.91% |
| 2026-10-04 | 163,811.03 TND | 163,595.64 TND | 215.39 TND | +0.13% |
| 2026-10-03 | 163,595.64 TND | 163,885.58 TND | 289.94 TND | −0.18% |
| 2026-10-02 | 163,885.58 TND | 165,919.1 TND | 2,033.52 TND | −1.23% |
| 2026-10-01 | 165,919.1 TND | 163,426.75 TND | 2,492.35 TND | +1.53% |
| 2026-09-30 | 163,426.75 TND | 163,786.54 TND | 359.78 TND | −0.22% |
| 2026-09-29 | 163,786.54 TND | 164,073.41 TND | 286.87 TND | −0.17% |
| 2026-09-28 | 164,073.41 TND | 167,769.11 TND | 3,695.69 TND | −2.2% |
| 2026-09-27 | 167,769.11 TND | 168,594.12 TND | 825.02 TND | −0.49% |
| 2026-09-26 | 168,594.12 TND | 168,560.4 TND | 33.72 TND | +0.02% |
| 2026-09-25 | 168,560.4 TND | 166,723.42 TND | 1,836.99 TND | +1.1% |
| 2026-09-24 | 166,723.42 TND | 165,650.49 TND | 1,072.92 TND | +0.65% |
| 2026-09-23 | 165,650.49 TND | 174,535.31 TND | 8,884.82 TND | −5.09% |
| 2026-09-22 | 174,535.31 TND | 171,743.74 TND | 2,791.57 TND | +1.63% |
| 2026-09-21 | 171,743.74 TND | 170,057.13 TND | 1,686.61 TND | +0.99% |
| 2026-09-20 | 170,057.13 TND | 170,295.03 TND | 237.9 TND | −0.14% |