Vietnam今日白银价格 – Ounce
Vietnam今日白银价格Ounce
1,493,960.57 VND
10,379.88 (0.70%)Ounce
57.66 USD
0.37 (0.64%)每日价格走势
上涨
当前价格
——
Low: —High: —Latest source date: 2026-10-19
价格历史 – Ounce – Vietnam – 1 month
| Date | Today VND | Previous day VND | Change VND | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 1,493,960.57 VND | 1,483,580.69 VND | 10,379.88 VND | +0.7% |
| 2026-10-18 | 1,483,580.69 VND | 1,474,787.35 VND | 8,793.34 VND | +0.6% |
| 2026-10-17 | 1,474,787.35 VND | 1,475,695.41 VND | 908.07 VND | −0.06% |
| 2026-10-16 | 1,475,695.41 VND | 1,478,428.63 VND | 2,733.22 VND | −0.18% |
| 2026-10-15 | 1,478,428.63 VND | 1,439,741.09 VND | 38,687.54 VND | +2.69% |
| 2026-10-14 | 1,439,741.09 VND | 1,528,641.39 VND | 88,900.3 VND | −5.82% |
| 2026-10-13 | 1,528,641.39 VND | 1,565,711.79 VND | 37,070.4 VND | −2.37% |
| 2026-10-12 | 1,565,711.79 VND | 1,579,606.45 VND | 13,894.66 VND | −0.88% |
| 2026-10-11 | 1,579,606.45 VND | 1,571,910.99 VND | 7,695.46 VND | +0.49% |
| 2026-10-10 | 1,571,910.99 VND | 1,572,143.03 VND | 232.05 VND | −0.01% |
| 2026-10-09 | 1,572,143.03 VND | 1,541,549.64 VND | 30,593.39 VND | +1.98% |
| 2026-10-08 | 1,541,549.64 VND | 1,556,001.64 VND | 14,452 VND | −0.93% |
| 2026-10-07 | 1,556,001.64 VND | 1,595,829.82 VND | 39,828.18 VND | −2.5% |
| 2026-10-06 | 1,595,829.82 VND | 1,586,683.45 VND | 9,146.37 VND | +0.58% |
| 2026-10-05 | 1,586,683.45 VND | 1,579,207.04 VND | 7,476.41 VND | +0.47% |
| 2026-10-04 | 1,579,207.04 VND | 1,569,348.11 VND | 9,858.93 VND | +0.63% |
| 2026-10-03 | 1,569,348.11 VND | 1,569,343.68 VND | 4.43 VND | +0% |
| 2026-10-02 | 1,569,343.68 VND | 1,586,970.23 VND | 17,626.55 VND | −1.11% |
| 2026-10-01 | 1,586,970.23 VND | 1,566,995.54 VND | 19,974.69 VND | +1.27% |
| 2026-09-30 | 1,566,995.54 VND | 1,597,585.54 VND | 30,590 VND | −1.91% |
| 2026-09-29 | 1,597,585.54 VND | 1,579,936.17 VND | 17,649.37 VND | +1.12% |
| 2026-09-28 | 1,579,936.17 VND | 1,655,785.56 VND | 75,849.39 VND | −4.58% |
| 2026-09-27 | 1,655,785.56 VND | 1,670,145.05 VND | 14,359.49 VND | −0.86% |
| 2026-09-26 | 1,670,145.05 VND | 1,669,911.17 VND | 233.88 VND | +0.01% |
| 2026-09-25 | 1,669,911.17 VND | 1,657,686.06 VND | 12,225.12 VND | +0.74% |
| 2026-09-24 | 1,657,686.06 VND | 1,674,139.04 VND | 16,452.98 VND | −0.98% |
| 2026-09-23 | 1,674,139.04 VND | 1,753,679.78 VND | 79,540.74 VND | −4.54% |
| 2026-09-22 | 1,753,679.78 VND | 1,729,715.62 VND | 23,964.16 VND | +1.39% |
| 2026-09-21 | 1,729,715.62 VND | 1,727,867.54 VND | 1,848.08 VND | +0.11% |
| 2026-09-20 | 1,727,867.54 VND | 1,723,956.97 VND | 3,910.58 VND | +0.23% |