سعر البلاديوم اليوم في البحرين – نقاء 925
سعر البلاديوم اليوم في البحريننقاء 925
BHD 12.5
0.00 (0.01%)نقاء 925
USD 33.12
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 925 – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BHD 12.5 | BHD 12.5 | BHD 0 | +0.01% |
| 2026-10-17 | BHD 12.5 | BHD 12.51 | BHD 0.01 | −0.06% |
| 2026-10-16 | BHD 12.51 | BHD 12.7 | BHD 0.19 | −1.48% |
| 2026-10-15 | BHD 12.7 | BHD 12.33 | BHD 0.36 | +2.94% |
| 2026-10-14 | BHD 12.33 | BHD 12.64 | BHD 0.31 | −2.43% |
| 2026-10-13 | BHD 12.64 | BHD 12.86 | BHD 0.22 | −1.68% |
| 2026-10-12 | BHD 12.86 | BHD 13.02 | BHD 0.16 | −1.23% |
| 2026-10-11 | BHD 13.02 | BHD 12.91 | BHD 0.1 | +0.8% |
| 2026-10-10 | BHD 12.91 | BHD 12.91 | BHD 0 | +0.01% |
| 2026-10-09 | BHD 12.91 | BHD 12.71 | BHD 0.2 | +1.59% |
| 2026-10-08 | BHD 12.71 | BHD 12.59 | BHD 0.12 | +0.93% |
| 2026-10-07 | BHD 12.59 | BHD 13.16 | BHD 0.56 | −4.29% |
| 2026-10-06 | BHD 13.16 | BHD 13.16 | BHD 0 | −0.02% |
| 2026-10-05 | BHD 13.16 | BHD 13.19 | BHD 0.03 | −0.21% |
| 2026-10-04 | BHD 13.19 | BHD 13.11 | BHD 0.08 | +0.6% |
| 2026-10-03 | BHD 13.11 | BHD 13.12 | BHD 0.01 | −0.1% |
| 2026-10-02 | BHD 13.12 | BHD 13.28 | BHD 0.15 | −1.16% |
| 2026-10-01 | BHD 13.28 | BHD 13.53 | BHD 0.25 | −1.83% |
| 2026-09-30 | BHD 13.53 | BHD 13.79 | BHD 0.27 | −1.95% |
| 2026-09-29 | BHD 13.79 | BHD 13.64 | BHD 0.16 | +1.17% |
| 2026-09-28 | BHD 13.64 | BHD 14.12 | BHD 0.48 | −3.4% |
| 2026-09-27 | BHD 14.12 | BHD 14.25 | BHD 0.14 | −0.96% |
| 2026-09-26 | BHD 14.25 | BHD 14.25 | BHD 0 | +0.01% |
| 2026-09-25 | BHD 14.25 | BHD 14.24 | BHD 0.02 | +0.11% |
| 2026-09-24 | BHD 14.24 | BHD 14.22 | BHD 0.01 | +0.09% |
| 2026-09-23 | BHD 14.22 | BHD 14.75 | BHD 0.53 | −3.56% |
| 2026-09-22 | BHD 14.75 | BHD 14.79 | BHD 0.04 | −0.25% |
| 2026-09-21 | BHD 14.79 | BHD 14.67 | BHD 0.11 | +0.75% |
| 2026-09-20 | BHD 14.67 | BHD 14.63 | BHD 0.05 | +0.34% |
| 2026-09-19 | BHD 14.63 | BHD 14.64 | BHD 0.01 | −0.09% |