سعر البلاديوم اليوم في رومانيا – نقاء 925

نقاء 925

RON 156.66

0.00 (0.00%)

نقاء 925

USD 33.12

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم RON	سعر اليوم السابق RON	التغير RON	النسبة
2026-10-18	RON 156.66	RON 156.66	RON 0	+0%
2026-10-17	RON 156.66	RON 156.66	RON 0	+0%
2026-10-16	RON 156.66	RON 159.95	RON 3.29	−2.06%
2026-10-15	RON 159.95	RON 155.83	RON 4.11	+2.64%
2026-10-14	RON 155.83	RON 159.5	RON 3.67	−2.3%
2026-10-13	RON 159.5	RON 162.86	RON 3.35	−2.06%
2026-10-12	RON 162.86	RON 164.22	RON 1.37	−0.83%
2026-10-11	RON 164.22	RON 162.96	RON 1.26	+0.77%
2026-10-10	RON 162.96	RON 162.96	RON 0	+0%
2026-10-09	RON 162.96	RON 160.68	RON 2.28	+1.42%
2026-10-08	RON 160.68	RON 159.62	RON 1.06	+0.66%
2026-10-07	RON 159.62	RON 165.81	RON 6.18	−3.73%
2026-10-06	RON 165.81	RON 166.34	RON 0.53	−0.32%
2026-10-05	RON 166.34	RON 166.07	RON 0.27	+0.16%
2026-10-04	RON 166.07	RON 165.07	RON 1.01	+0.61%
2026-10-03	RON 165.07	RON 165.07	RON 0	+0%
2026-10-02	RON 165.07	RON 167.38	RON 2.31	−1.38%
2026-10-01	RON 167.38	RON 167.03	RON 0.34	+0.21%
2026-09-30	RON 167.03	RON 170.32	RON 3.29	−1.93%
2026-09-29	RON 170.32	RON 167.83	RON 2.49	+1.48%
2026-09-28	RON 167.83	RON 173.56	RON 5.73	−3.3%
2026-09-27	RON 173.56	RON 174.99	RON 1.43	−0.82%
2026-09-26	RON 174.99	RON 174.99	RON 0	+0%
2026-09-25	RON 174.99	RON 175.16	RON 0.17	−0.09%
2026-09-24	RON 175.16	RON 174.85	RON 0.3	+0.17%
2026-09-23	RON 174.85	RON 180.34	RON 5.49	−3.04%
2026-09-22	RON 180.34	RON 180.05	RON 0.29	+0.16%
2026-09-21	RON 180.05	RON 178.57	RON 1.48	+0.83%
2026-09-20	RON 178.57	RON 177.9	RON 0.67	+0.37%
2026-09-19	RON 177.9	RON 177.9	RON 0	+0%