سعر البلاديوم اليوم في كوريا الجنوبية – نقاء 925
سعر البلاديوم اليوم في كوريا الجنوبيةنقاء 925
KRW 44,203.71
2.32 (0.01%)نقاء 925
USD 33.12
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 925 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 44,203.71 | KRW 44,206.02 | KRW 2.32 | −0.01% |
| 2026-10-17 | KRW 44,206.02 | KRW 44,203.64 | KRW 2.38 | +0.01% |
| 2026-10-16 | KRW 44,203.64 | KRW 45,083.68 | KRW 880.04 | −1.95% |
| 2026-10-15 | KRW 45,083.68 | KRW 43,825.6 | KRW 1,258.07 | +2.87% |
| 2026-10-14 | KRW 43,825.6 | KRW 44,927.39 | KRW 1,101.79 | −2.45% |
| 2026-10-13 | KRW 44,927.39 | KRW 45,458.33 | KRW 530.93 | −1.17% |
| 2026-10-12 | KRW 45,458.33 | KRW 46,252.92 | KRW 794.59 | −1.72% |
| 2026-10-11 | KRW 46,252.92 | KRW 45,847.55 | KRW 405.37 | +0.88% |
| 2026-10-10 | KRW 45,847.55 | KRW 45,844.75 | KRW 2.8 | +0.01% |
| 2026-10-09 | KRW 45,844.75 | KRW 45,268.13 | KRW 576.61 | +1.27% |
| 2026-10-08 | KRW 45,268.13 | KRW 44,763.6 | KRW 504.54 | +1.13% |
| 2026-10-07 | KRW 44,763.6 | KRW 46,696.65 | KRW 1,933.06 | −4.14% |
| 2026-10-06 | KRW 46,696.65 | KRW 46,904.67 | KRW 208.02 | −0.44% |
| 2026-10-05 | KRW 46,904.67 | KRW 47,043.41 | KRW 138.74 | −0.29% |
| 2026-10-04 | KRW 47,043.41 | KRW 46,760.15 | KRW 283.26 | +0.61% |
| 2026-10-03 | KRW 46,760.15 | KRW 46,762.89 | KRW 2.75 | −0.01% |
| 2026-10-02 | KRW 46,762.89 | KRW 47,902.02 | KRW 1,139.13 | −2.38% |
| 2026-10-01 | KRW 47,902.02 | KRW 48,717.16 | KRW 815.14 | −1.67% |
| 2026-09-30 | KRW 48,717.16 | KRW 49,497.1 | KRW 779.94 | −1.58% |
| 2026-09-29 | KRW 49,497.1 | KRW 49,178.5 | KRW 318.6 | +0.65% |
| 2026-09-28 | KRW 49,178.5 | KRW 50,747.99 | KRW 1,569.49 | −3.09% |
| 2026-09-27 | KRW 50,747.99 | KRW 51,245.65 | KRW 497.66 | −0.97% |
| 2026-09-26 | KRW 51,245.65 | KRW 51,243.88 | KRW 1.77 | +0% |
| 2026-09-25 | KRW 51,243.88 | KRW 51,666.14 | KRW 422.26 | −0.82% |
| 2026-09-24 | KRW 51,666.14 | KRW 51,540.69 | KRW 125.45 | +0.24% |
| 2026-09-23 | KRW 51,540.69 | KRW 53,026.98 | KRW 1,486.29 | −2.8% |
| 2026-09-22 | KRW 53,026.98 | KRW 53,910.81 | KRW 883.83 | −1.64% |
| 2026-09-21 | KRW 53,910.81 | KRW 53,987.06 | KRW 76.26 | −0.14% |
| 2026-09-20 | KRW 53,987.06 | KRW 53,826.01 | KRW 161.05 | +0.3% |
| 2026-09-19 | KRW 53,826.01 | KRW 53,817.86 | KRW 8.15 | +0.02% |