سعر البلاديوم اليوم في كوريا الجنوبية – نقاء 925
سعر البلاديوم اليوم في كوريا الجنوبيةنقاء 925
KRW 55,074.36
376.65 (0.69%)نقاء 925
USD 40.57
0.32 (0.80%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 925 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 55,074.36 | KRW 54,697.71 | KRW 376.65 | +0.69% |
| 2026-09-02 | KRW 54,697.71 | KRW 55,720.04 | KRW 1,022.33 | −1.83% |
| 2026-08-31 | KRW 55,720.04 | KRW 58,512.46 | KRW 2,792.42 | −4.77% |
| 2026-08-30 | KRW 58,512.46 | KRW 58,262.72 | KRW 249.74 | +0.43% |
| 2026-08-29 | KRW 58,262.72 | KRW 58,264.83 | KRW 2.12 | −0% |
| 2026-08-28 | KRW 58,264.83 | KRW 54,822.3 | KRW 3,442.53 | +6.28% |
| 2026-08-26 | KRW 54,822.3 | KRW 55,270.52 | KRW 448.22 | −0.81% |
| 2026-08-25 | KRW 55,270.52 | KRW 56,150.57 | KRW 880.04 | −1.57% |
| 2026-08-24 | KRW 56,150.57 | KRW 55,754.74 | KRW 395.83 | +0.71% |
| 2026-08-23 | KRW 55,754.74 | KRW 55,609.99 | KRW 144.74 | +0.26% |
| 2026-08-22 | KRW 55,609.99 | KRW 55,632.44 | KRW 22.45 | −0.04% |
| 2026-08-21 | KRW 55,632.44 | KRW 55,239.28 | KRW 393.16 | +0.71% |
| 2026-08-20 | KRW 55,239.28 | KRW 55,365.13 | KRW 125.85 | −0.23% |
| 2026-08-19 | KRW 55,365.13 | KRW 54,086.86 | KRW 1,278.27 | +2.36% |
| 2026-08-18 | KRW 54,086.86 | KRW 55,788.35 | KRW 1,701.49 | −3.05% |
| 2026-08-17 | KRW 55,788.35 | KRW 55,900.47 | KRW 112.12 | −0.2% |
| 2026-08-16 | KRW 55,900.47 | KRW 55,473.06 | KRW 427.41 | +0.77% |
| 2026-08-15 | KRW 55,473.06 | KRW 55,473.06 | KRW 0 | −0% |
| 2026-08-14 | KRW 55,473.06 | KRW 55,348.48 | KRW 124.58 | +0.23% |
| 2026-08-13 | KRW 55,348.48 | KRW 57,727.84 | KRW 2,379.35 | −4.12% |
| 2026-08-12 | KRW 57,727.84 | KRW 57,426.55 | KRW 301.28 | +0.52% |
| 2026-08-11 | KRW 57,426.55 | KRW 58,689.68 | KRW 1,263.12 | −2.15% |
| 2026-08-10 | KRW 58,689.68 | KRW 57,785.68 | KRW 904 | +1.56% |
| 2026-08-09 | KRW 57,785.68 | KRW 57,786.26 | KRW 0.59 | −0% |
| 2026-08-08 | KRW 57,786.26 | KRW 57,779.45 | KRW 6.81 | +0.01% |
| 2026-08-07 | KRW 57,779.45 | KRW 58,169.93 | KRW 390.48 | −0.67% |
| 2026-08-06 | KRW 58,169.93 | KRW 58,266.13 | KRW 96.19 | −0.17% |
| 2026-08-05 | KRW 58,266.13 | KRW 57,365.66 | KRW 900.47 | +1.57% |
| 2026-08-04 | KRW 57,365.66 | KRW 53,941.96 | KRW 3,423.7 | +6.35% |
| 2026-08-03 | KRW 53,941.96 | KRW 55,136.79 | KRW 1,194.83 | −2.17% |