سعر البلاديوم اليوم في اليابان – نقاء 900
سعر البلاديوم اليوم في الياباننقاء 900
JPY 5,091.62
0.16 (0.00%)نقاء 900
USD 32.22
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 900 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 5,091.62 | JPY 5,091.46 | JPY 0.16 | +0% |
| 2026-10-17 | JPY 5,091.46 | JPY 5,091.03 | JPY 0.44 | +0.01% |
| 2026-10-16 | JPY 5,091.03 | JPY 5,173.69 | JPY 82.67 | −1.6% |
| 2026-10-15 | JPY 5,173.69 | JPY 5,023.06 | JPY 150.64 | +3% |
| 2026-10-14 | JPY 5,023.06 | JPY 5,157.68 | JPY 134.63 | −2.61% |
| 2026-10-13 | JPY 5,157.68 | JPY 5,252.63 | JPY 94.95 | −1.81% |
| 2026-10-12 | JPY 5,252.63 | JPY 5,305.25 | JPY 52.62 | −0.99% |
| 2026-10-11 | JPY 5,305.25 | JPY 5,265.97 | JPY 39.28 | +0.75% |
| 2026-10-10 | JPY 5,265.97 | JPY 5,265.67 | JPY 0.31 | +0.01% |
| 2026-10-09 | JPY 5,265.67 | JPY 5,184.71 | JPY 80.95 | +1.56% |
| 2026-10-08 | JPY 5,184.71 | JPY 5,134.05 | JPY 50.67 | +0.99% |
| 2026-10-07 | JPY 5,134.05 | JPY 5,374.15 | JPY 240.11 | −4.47% |
| 2026-10-06 | JPY 5,374.15 | JPY 5,367.59 | JPY 6.57 | +0.12% |
| 2026-10-05 | JPY 5,367.59 | JPY 5,372.82 | JPY 5.23 | −0.1% |
| 2026-10-04 | JPY 5,372.82 | JPY 5,346.71 | JPY 26.11 | +0.49% |
| 2026-10-03 | JPY 5,346.71 | JPY 5,346.36 | JPY 0.35 | +0.01% |
| 2026-10-02 | JPY 5,346.36 | JPY 5,409.59 | JPY 63.24 | −1.17% |
| 2026-10-01 | JPY 5,409.59 | JPY 5,494.62 | JPY 85.02 | −1.55% |
| 2026-09-30 | JPY 5,494.62 | JPY 5,603.82 | JPY 109.2 | −1.95% |
| 2026-09-29 | JPY 5,603.82 | JPY 5,538.13 | JPY 65.7 | +1.19% |
| 2026-09-28 | JPY 5,538.13 | JPY 5,740.71 | JPY 202.59 | −3.53% |
| 2026-09-27 | JPY 5,740.71 | JPY 5,784.34 | JPY 43.63 | −0.75% |
| 2026-09-26 | JPY 5,784.34 | JPY 5,784.13 | JPY 0.21 | +0% |
| 2026-09-25 | JPY 5,784.13 | JPY 5,835.3 | JPY 51.17 | −0.88% |
| 2026-09-24 | JPY 5,835.3 | JPY 5,812.56 | JPY 22.74 | +0.39% |
| 2026-09-23 | JPY 5,812.56 | JPY 5,993.67 | JPY 181.11 | −3.02% |
| 2026-09-22 | JPY 5,993.67 | JPY 6,004.12 | JPY 10.45 | −0.17% |
| 2026-09-21 | JPY 6,004.12 | JPY 5,951.99 | JPY 52.12 | +0.88% |
| 2026-09-20 | JPY 5,951.99 | JPY 5,925.89 | JPY 26.1 | +0.44% |
| 2026-09-19 | JPY 5,925.89 | JPY 5,925.68 | JPY 0.21 | +0% |