سعر البلاديوم اليوم في كوريا الجنوبية – نقاء 900
سعر البلاديوم اليوم في كوريا الجنوبيةنقاء 900
KRW 53,585.86
366.47 (0.69%)نقاء 900
USD 39.47
0.31 (0.80%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 900 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 53,585.86 | KRW 53,219.4 | KRW 366.47 | +0.69% |
| 2026-09-02 | KRW 53,219.4 | KRW 54,214.09 | KRW 994.7 | −1.83% |
| 2026-08-31 | KRW 54,214.09 | KRW 56,931.04 | KRW 2,716.95 | −4.77% |
| 2026-08-30 | KRW 56,931.04 | KRW 56,688.05 | KRW 242.99 | +0.43% |
| 2026-08-29 | KRW 56,688.05 | KRW 56,690.11 | KRW 2.06 | −0% |
| 2026-08-28 | KRW 56,690.11 | KRW 53,340.62 | KRW 3,349.49 | +6.28% |
| 2026-08-26 | KRW 53,340.62 | KRW 53,776.73 | KRW 436.11 | −0.81% |
| 2026-08-25 | KRW 53,776.73 | KRW 54,632.98 | KRW 856.26 | −1.57% |
| 2026-08-24 | KRW 54,632.98 | KRW 54,247.85 | KRW 385.13 | +0.71% |
| 2026-08-23 | KRW 54,247.85 | KRW 54,107.02 | KRW 140.83 | +0.26% |
| 2026-08-22 | KRW 54,107.02 | KRW 54,128.86 | KRW 21.84 | −0.04% |
| 2026-08-21 | KRW 54,128.86 | KRW 53,746.33 | KRW 382.53 | +0.71% |
| 2026-08-20 | KRW 53,746.33 | KRW 53,868.77 | KRW 122.45 | −0.23% |
| 2026-08-19 | KRW 53,868.77 | KRW 52,625.06 | KRW 1,243.72 | +2.36% |
| 2026-08-18 | KRW 52,625.06 | KRW 54,280.56 | KRW 1,655.5 | −3.05% |
| 2026-08-17 | KRW 54,280.56 | KRW 54,389.64 | KRW 109.09 | −0.2% |
| 2026-08-16 | KRW 54,389.64 | KRW 53,973.79 | KRW 415.86 | +0.77% |
| 2026-08-15 | KRW 53,973.79 | KRW 53,973.79 | KRW 0 | −0% |
| 2026-08-14 | KRW 53,973.79 | KRW 53,852.58 | KRW 121.21 | +0.23% |
| 2026-08-13 | KRW 53,852.58 | KRW 56,167.62 | KRW 2,315.05 | −4.12% |
| 2026-08-12 | KRW 56,167.62 | KRW 55,874.48 | KRW 293.14 | +0.52% |
| 2026-08-11 | KRW 55,874.48 | KRW 57,103.47 | KRW 1,228.98 | −2.15% |
| 2026-08-10 | KRW 57,103.47 | KRW 56,223.9 | KRW 879.57 | +1.56% |
| 2026-08-09 | KRW 56,223.9 | KRW 56,224.47 | KRW 0.57 | −0% |
| 2026-08-08 | KRW 56,224.47 | KRW 56,217.84 | KRW 6.63 | +0.01% |
| 2026-08-07 | KRW 56,217.84 | KRW 56,597.77 | KRW 379.93 | −0.67% |
| 2026-08-06 | KRW 56,597.77 | KRW 56,691.37 | KRW 93.59 | −0.17% |
| 2026-08-05 | KRW 56,691.37 | KRW 55,815.23 | KRW 876.13 | +1.57% |
| 2026-08-04 | KRW 55,815.23 | KRW 52,484.07 | KRW 3,331.17 | +6.35% |
| 2026-08-03 | KRW 52,484.07 | KRW 53,646.6 | KRW 1,162.53 | −2.17% |