سعر البلاديوم اليوم في كوريا الجنوبية – نقاء 900
سعر البلاديوم اليوم في كوريا الجنوبيةنقاء 900
KRW 43,009.01
2.26 (0.01%)نقاء 900
USD 32.22
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 900 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 43,009.01 | KRW 43,011.27 | KRW 2.26 | −0.01% |
| 2026-10-17 | KRW 43,011.27 | KRW 43,008.95 | KRW 2.32 | +0.01% |
| 2026-10-16 | KRW 43,008.95 | KRW 43,865.2 | KRW 856.25 | −1.95% |
| 2026-10-15 | KRW 43,865.2 | KRW 42,641.13 | KRW 1,224.07 | +2.87% |
| 2026-10-14 | KRW 42,641.13 | KRW 43,713.14 | KRW 1,072.01 | −2.45% |
| 2026-10-13 | KRW 43,713.14 | KRW 44,229.72 | KRW 516.58 | −1.17% |
| 2026-10-12 | KRW 44,229.72 | KRW 45,002.84 | KRW 773.12 | −1.72% |
| 2026-10-11 | KRW 45,002.84 | KRW 44,608.43 | KRW 394.42 | +0.88% |
| 2026-10-10 | KRW 44,608.43 | KRW 44,605.7 | KRW 2.73 | +0.01% |
| 2026-10-09 | KRW 44,605.7 | KRW 44,044.67 | KRW 561.03 | +1.27% |
| 2026-10-08 | KRW 44,044.67 | KRW 43,553.77 | KRW 490.9 | +1.13% |
| 2026-10-07 | KRW 43,553.77 | KRW 45,434.58 | KRW 1,880.81 | −4.14% |
| 2026-10-06 | KRW 45,434.58 | KRW 45,636.98 | KRW 202.4 | −0.44% |
| 2026-10-05 | KRW 45,636.98 | KRW 45,771.97 | KRW 134.99 | −0.29% |
| 2026-10-04 | KRW 45,771.97 | KRW 45,496.36 | KRW 275.61 | +0.61% |
| 2026-10-03 | KRW 45,496.36 | KRW 45,499.03 | KRW 2.67 | −0.01% |
| 2026-10-02 | KRW 45,499.03 | KRW 46,607.37 | KRW 1,108.34 | −2.38% |
| 2026-10-01 | KRW 46,607.37 | KRW 47,400.48 | KRW 793.11 | −1.67% |
| 2026-09-30 | KRW 47,400.48 | KRW 48,159.34 | KRW 758.86 | −1.58% |
| 2026-09-29 | KRW 48,159.34 | KRW 47,849.35 | KRW 309.99 | +0.65% |
| 2026-09-28 | KRW 47,849.35 | KRW 49,376.42 | KRW 1,527.07 | −3.09% |
| 2026-09-27 | KRW 49,376.42 | KRW 49,860.64 | KRW 484.21 | −0.97% |
| 2026-09-26 | KRW 49,860.64 | KRW 49,858.91 | KRW 1.73 | +0% |
| 2026-09-25 | KRW 49,858.91 | KRW 50,269.76 | KRW 410.85 | −0.82% |
| 2026-09-24 | KRW 50,269.76 | KRW 50,147.7 | KRW 122.06 | +0.24% |
| 2026-09-23 | KRW 50,147.7 | KRW 51,593.82 | KRW 1,446.12 | −2.8% |
| 2026-09-22 | KRW 51,593.82 | KRW 52,453.76 | KRW 859.94 | −1.64% |
| 2026-09-21 | KRW 52,453.76 | KRW 52,527.95 | KRW 74.19 | −0.14% |
| 2026-09-20 | KRW 52,527.95 | KRW 52,371.26 | KRW 156.7 | +0.3% |
| 2026-09-19 | KRW 52,371.26 | KRW 52,363.32 | KRW 7.93 | +0.02% |