سعر البلاديوم اليوم في رومانيا – نقاء 900

نقاء 900

RON 152.42

0.00 (0.00%)

نقاء 900

USD 32.22

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم RON	سعر اليوم السابق RON	التغير RON	النسبة
2026-10-18	RON 152.42	RON 152.42	RON 0	+0%
2026-10-17	RON 152.42	RON 152.42	RON 0	+0%
2026-10-16	RON 152.42	RON 155.63	RON 3.2	−2.06%
2026-10-15	RON 155.63	RON 151.62	RON 4	+2.64%
2026-10-14	RON 151.62	RON 155.19	RON 3.57	−2.3%
2026-10-13	RON 155.19	RON 158.45	RON 3.26	−2.06%
2026-10-12	RON 158.45	RON 159.78	RON 1.33	−0.83%
2026-10-11	RON 159.78	RON 158.55	RON 1.23	+0.77%
2026-10-10	RON 158.55	RON 158.55	RON 0	+0%
2026-10-09	RON 158.55	RON 156.34	RON 2.21	+1.42%
2026-10-08	RON 156.34	RON 155.31	RON 1.03	+0.66%
2026-10-07	RON 155.31	RON 161.33	RON 6.02	−3.73%
2026-10-06	RON 161.33	RON 161.85	RON 0.52	−0.32%
2026-10-05	RON 161.85	RON 161.58	RON 0.26	+0.16%
2026-10-04	RON 161.58	RON 160.6	RON 0.98	+0.61%
2026-10-03	RON 160.6	RON 160.6	RON 0	+0%
2026-10-02	RON 160.6	RON 162.85	RON 2.25	−1.38%
2026-10-01	RON 162.85	RON 162.52	RON 0.33	+0.21%
2026-09-30	RON 162.52	RON 165.72	RON 3.2	−1.93%
2026-09-29	RON 165.72	RON 163.3	RON 2.42	+1.48%
2026-09-28	RON 163.3	RON 168.87	RON 5.58	−3.3%
2026-09-27	RON 168.87	RON 170.26	RON 1.39	−0.82%
2026-09-26	RON 170.26	RON 170.26	RON 0	+0%
2026-09-25	RON 170.26	RON 170.42	RON 0.16	−0.09%
2026-09-24	RON 170.42	RON 170.13	RON 0.29	+0.17%
2026-09-23	RON 170.13	RON 175.47	RON 5.34	−3.04%
2026-09-22	RON 175.47	RON 175.19	RON 0.28	+0.16%
2026-09-21	RON 175.19	RON 173.74	RON 1.44	+0.83%
2026-09-20	RON 173.74	RON 173.09	RON 0.65	+0.37%
2026-09-19	RON 173.09	RON 173.09	RON 0	+0%