سعر الفضة اليوم في المجر – نقاء 625
سعر الفضة اليوم في المجرنقاء 625
HUF 421.58
4.90 (1.18%)نقاء 625
USD 1.33
0.02 (1.27%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 625 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | HUF 421.58 | HUF 416.68 | HUF 4.9 | +1.18% |
| 2026-09-02 | HUF 416.68 | HUF 421.32 | HUF 4.64 | −1.1% |
| 2026-08-31 | HUF 421.32 | HUF 421.08 | HUF 0.24 | +0.06% |
| 2026-08-30 | HUF 421.08 | HUF 420.32 | HUF 0.76 | +0.18% |
| 2026-08-29 | HUF 420.32 | HUF 420.32 | HUF 0 | −0% |
| 2026-08-28 | HUF 420.32 | HUF 429.18 | HUF 8.85 | −2.06% |
| 2026-08-26 | HUF 429.18 | HUF 427.42 | HUF 1.76 | +0.41% |
| 2026-08-25 | HUF 427.42 | HUF 434.12 | HUF 6.7 | −1.54% |
| 2026-08-24 | HUF 434.12 | HUF 434.01 | HUF 0.11 | +0.03% |
| 2026-08-23 | HUF 434.01 | HUF 430.27 | HUF 3.74 | +0.87% |
| 2026-08-22 | HUF 430.27 | HUF 430.27 | HUF 0 | −0% |
| 2026-08-21 | HUF 430.27 | HUF 427.26 | HUF 3.01 | +0.7% |
| 2026-08-20 | HUF 427.26 | HUF 420.4 | HUF 6.86 | +1.63% |
| 2026-08-19 | HUF 420.4 | HUF 399.68 | HUF 20.72 | +5.18% |
| 2026-08-18 | HUF 399.68 | HUF 415.83 | HUF 16.15 | −3.88% |
| 2026-08-17 | HUF 415.83 | HUF 409.69 | HUF 6.14 | +1.5% |
| 2026-08-16 | HUF 409.69 | HUF 407.9 | HUF 1.79 | +0.44% |
| 2026-08-15 | HUF 407.9 | HUF 407.85 | HUF 0.05 | +0.01% |
| 2026-08-14 | HUF 407.85 | HUF 408.28 | HUF 0.43 | −0.11% |
| 2026-08-13 | HUF 408.28 | HUF 416.9 | HUF 8.62 | −2.07% |
| 2026-08-12 | HUF 416.9 | HUF 412.79 | HUF 4.11 | +0.99% |
| 2026-08-11 | HUF 412.79 | HUF 418.42 | HUF 5.62 | −1.34% |
| 2026-08-10 | HUF 418.42 | HUF 403.72 | HUF 14.69 | +3.64% |
| 2026-08-09 | HUF 403.72 | HUF 400.55 | HUF 3.17 | +0.79% |
| 2026-08-08 | HUF 400.55 | HUF 400.88 | HUF 0.33 | −0.08% |
| 2026-08-07 | HUF 400.88 | HUF 391.71 | HUF 9.17 | +2.34% |
| 2026-08-06 | HUF 391.71 | HUF 390.92 | HUF 0.79 | +0.2% |
| 2026-08-05 | HUF 390.92 | HUF 373.92 | HUF 17 | +4.55% |
| 2026-08-04 | HUF 373.92 | HUF 371.42 | HUF 2.5 | +0.67% |
| 2026-08-03 | HUF 371.42 | HUF 368.61 | HUF 2.82 | +0.76% |