سعر الفضة اليوم في لبنان – نقاء 625
سعر الفضة اليوم في لبناننقاء 625
LBP 102,571.53
64.46 (0.06%)نقاء 625
USD 1.15
0.00 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 625 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 102,571.53 | LBP 102,507.07 | LBP 64.46 | +0.06% |
| 2026-10-17 | LBP 102,507.07 | LBP 102,531.96 | LBP 24.89 | −0.02% |
| 2026-10-16 | LBP 102,531.96 | LBP 102,785.17 | LBP 253.2 | −0.25% |
| 2026-10-15 | LBP 102,785.17 | LBP 100,025.56 | LBP 2,759.6 | +2.76% |
| 2026-10-14 | LBP 100,025.56 | LBP 106,130.85 | LBP 6,105.28 | −5.75% |
| 2026-10-13 | LBP 106,130.85 | LBP 108,646.47 | LBP 2,515.62 | −2.32% |
| 2026-10-12 | LBP 108,646.47 | LBP 109,809.62 | LBP 1,163.15 | −1.06% |
| 2026-10-11 | LBP 109,809.62 | LBP 109,272.98 | LBP 536.64 | +0.49% |
| 2026-10-10 | LBP 109,272.98 | LBP 109,284.17 | LBP 11.19 | −0.01% |
| 2026-10-09 | LBP 109,284.17 | LBP 107,102.53 | LBP 2,181.64 | +2.04% |
| 2026-10-08 | LBP 107,102.53 | LBP 107,771.03 | LBP 668.49 | −0.62% |
| 2026-10-07 | LBP 107,771.03 | LBP 110,508.69 | LBP 2,737.66 | −2.48% |
| 2026-10-06 | LBP 110,508.69 | LBP 109,645.42 | LBP 863.27 | +0.79% |
| 2026-10-05 | LBP 109,645.42 | LBP 109,223.25 | LBP 422.17 | +0.39% |
| 2026-10-04 | LBP 109,223.25 | LBP 108,598.93 | LBP 624.33 | +0.57% |
| 2026-10-03 | LBP 108,598.93 | LBP 108,670.89 | LBP 71.96 | −0.07% |
| 2026-10-02 | LBP 108,670.89 | LBP 109,958.6 | LBP 1,287.72 | −1.17% |
| 2026-10-01 | LBP 109,958.6 | LBP 108,630.8 | LBP 1,327.81 | +1.22% |
| 2026-09-30 | LBP 108,630.8 | LBP 110,692.63 | LBP 2,061.83 | −1.86% |
| 2026-09-29 | LBP 110,692.63 | LBP 109,438.76 | LBP 1,253.87 | +1.15% |
| 2026-09-28 | LBP 109,438.76 | LBP 114,705.46 | LBP 5,266.7 | −4.59% |
| 2026-09-27 | LBP 114,705.46 | LBP 115,640.87 | LBP 935.41 | −0.81% |
| 2026-09-26 | LBP 115,640.87 | LBP 115,589.93 | LBP 50.94 | +0.04% |
| 2026-09-25 | LBP 115,589.93 | LBP 114,750.05 | LBP 839.89 | +0.73% |
| 2026-09-24 | LBP 114,750.05 | LBP 115,798.27 | LBP 1,048.22 | −0.91% |
| 2026-09-23 | LBP 115,798.27 | LBP 121,312.74 | LBP 5,514.47 | −4.55% |
| 2026-09-22 | LBP 121,312.74 | LBP 119,591.89 | LBP 1,720.85 | +1.44% |
| 2026-09-21 | LBP 119,591.89 | LBP 119,389.7 | LBP 202.19 | +0.17% |
| 2026-09-20 | LBP 119,389.7 | LBP 119,157.76 | LBP 231.94 | +0.19% |
| 2026-09-19 | LBP 119,157.76 | LBP 119,190.72 | LBP 32.96 | −0.03% |