سعر الفضة اليوم في كوريا الجنوبية – نقاء 625
سعر الفضة اليوم في كوريا الجنوبيةنقاء 625
KRW 1,528.58
0.88 (0.06%)نقاء 625
USD 1.15
0.00 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 625 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 1,528.58 | KRW 1,527.7 | KRW 0.88 | +0.06% |
| 2026-10-17 | KRW 1,527.7 | KRW 1,528.57 | KRW 0.87 | −0.06% |
| 2026-10-16 | KRW 1,528.57 | KRW 1,539.57 | KRW 11.01 | −0.71% |
| 2026-10-15 | KRW 1,539.57 | KRW 1,498.84 | KRW 40.73 | +2.72% |
| 2026-10-14 | KRW 1,498.84 | KRW 1,590.82 | KRW 91.98 | −5.78% |
| 2026-10-13 | KRW 1,590.82 | KRW 1,619.25 | KRW 28.43 | −1.76% |
| 2026-10-12 | KRW 1,619.25 | KRW 1,645.66 | KRW 26.41 | −1.61% |
| 2026-10-11 | KRW 1,645.66 | KRW 1,636.44 | KRW 9.23 | +0.56% |
| 2026-10-10 | KRW 1,636.44 | KRW 1,636.56 | KRW 0.12 | −0.01% |
| 2026-10-09 | KRW 1,636.56 | KRW 1,606.16 | KRW 30.39 | +1.89% |
| 2026-10-08 | KRW 1,606.16 | KRW 1,612.95 | KRW 6.78 | −0.42% |
| 2026-10-07 | KRW 1,612.95 | KRW 1,650.45 | KRW 37.5 | −2.27% |
| 2026-10-06 | KRW 1,650.45 | KRW 1,646.43 | KRW 4.02 | +0.24% |
| 2026-10-05 | KRW 1,646.43 | KRW 1,640.61 | KRW 5.82 | +0.35% |
| 2026-10-04 | KRW 1,640.61 | KRW 1,630.16 | KRW 10.44 | +0.64% |
| 2026-10-03 | KRW 1,630.16 | KRW 1,630.22 | KRW 0.05 | −0% |
| 2026-10-02 | KRW 1,630.22 | KRW 1,669.38 | KRW 39.17 | −2.35% |
| 2026-10-01 | KRW 1,669.38 | KRW 1,646.89 | KRW 22.49 | +1.37% |
| 2026-09-30 | KRW 1,646.89 | KRW 1,672.17 | KRW 25.28 | −1.51% |
| 2026-09-29 | KRW 1,672.17 | KRW 1,661.9 | KRW 10.26 | +0.62% |
| 2026-09-28 | KRW 1,661.9 | KRW 1,736.21 | KRW 74.31 | −4.28% |
| 2026-09-27 | KRW 1,736.21 | KRW 1,751.48 | KRW 15.28 | −0.87% |
| 2026-09-26 | KRW 1,751.48 | KRW 1,751.18 | KRW 0.31 | +0.02% |
| 2026-09-25 | KRW 1,751.18 | KRW 1,753.28 | KRW 2.1 | −0.12% |
| 2026-09-24 | KRW 1,753.28 | KRW 1,766.84 | KRW 13.56 | −0.77% |
| 2026-09-23 | KRW 1,766.84 | KRW 1,835.96 | KRW 69.12 | −3.76% |
| 2026-09-22 | KRW 1,835.96 | KRW 1,836.15 | KRW 0.18 | −0.01% |
| 2026-09-21 | KRW 1,836.15 | KRW 1,849.14 | KRW 12.99 | −0.7% |
| 2026-09-20 | KRW 1,849.14 | KRW 1,845.7 | KRW 3.45 | +0.19% |
| 2026-09-19 | KRW 1,845.7 | KRW 1,845.33 | KRW 0.36 | +0.02% |