سعر الفضة اليوم في كوريا الجنوبية – نقاء 625
سعر الفضة اليوم في كوريا الجنوبيةنقاء 625
KRW 1,803.01
19.24 (1.08%)نقاء 625
USD 1.33
0.02 (1.18%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 625 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 1,803.01 | KRW 1,783.77 | KRW 19.24 | +1.08% |
| 2026-09-02 | KRW 1,783.77 | KRW 1,834.57 | KRW 50.8 | −2.77% |
| 2026-08-31 | KRW 1,834.57 | KRW 1,842.03 | KRW 7.46 | −0.41% |
| 2026-08-30 | KRW 1,842.03 | KRW 1,836.8 | KRW 5.23 | +0.28% |
| 2026-08-29 | KRW 1,836.8 | KRW 1,836.87 | KRW 0.07 | −0% |
| 2026-08-28 | KRW 1,836.87 | KRW 1,912.74 | KRW 75.86 | −3.97% |
| 2026-08-26 | KRW 1,912.74 | KRW 1,912.99 | KRW 0.25 | −0.01% |
| 2026-08-25 | KRW 1,912.99 | KRW 1,927.55 | KRW 14.56 | −0.76% |
| 2026-08-24 | KRW 1,927.55 | KRW 1,935.38 | KRW 7.83 | −0.4% |
| 2026-08-23 | KRW 1,935.38 | KRW 1,921.01 | KRW 14.36 | +0.75% |
| 2026-08-22 | KRW 1,921.01 | KRW 1,921.79 | KRW 0.78 | −0.04% |
| 2026-08-21 | KRW 1,921.79 | KRW 1,903.17 | KRW 18.62 | +0.98% |
| 2026-08-20 | KRW 1,903.17 | KRW 1,871.25 | KRW 31.92 | +1.71% |
| 2026-08-19 | KRW 1,871.25 | KRW 1,787.51 | KRW 83.75 | +4.69% |
| 2026-08-18 | KRW 1,787.51 | KRW 1,871.65 | KRW 84.14 | −4.5% |
| 2026-08-17 | KRW 1,871.65 | KRW 1,850.82 | KRW 20.83 | +1.13% |
| 2026-08-16 | KRW 1,850.82 | KRW 1,841.98 | KRW 8.83 | +0.48% |
| 2026-08-15 | KRW 1,841.98 | KRW 1,841.9 | KRW 0.08 | +0% |
| 2026-08-14 | KRW 1,841.9 | KRW 1,839.94 | KRW 1.96 | +0.11% |
| 2026-08-13 | KRW 1,839.94 | KRW 1,866.84 | KRW 26.9 | −1.44% |
| 2026-08-12 | KRW 1,866.84 | KRW 1,843.92 | KRW 22.92 | +1.24% |
| 2026-08-11 | KRW 1,843.92 | KRW 1,881.29 | KRW 37.37 | −1.99% |
| 2026-08-10 | KRW 1,881.29 | KRW 1,813.9 | KRW 67.39 | +3.72% |
| 2026-08-09 | KRW 1,813.9 | KRW 1,795.91 | KRW 17.99 | +1% |
| 2026-08-08 | KRW 1,795.91 | KRW 1,797.17 | KRW 1.26 | −0.07% |
| 2026-08-07 | KRW 1,797.17 | KRW 1,760.42 | KRW 36.75 | +2.09% |
| 2026-08-06 | KRW 1,760.42 | KRW 1,777.17 | KRW 16.75 | −0.94% |
| 2026-08-05 | KRW 1,777.17 | KRW 1,707.06 | KRW 70.12 | +4.11% |
| 2026-08-04 | KRW 1,707.06 | KRW 1,682.62 | KRW 24.44 | +1.45% |
| 2026-08-03 | KRW 1,682.62 | KRW 1,676.19 | KRW 6.43 | +0.38% |