سعر الفضة اليوم في كوريا الجنوبية – نقاء 333
سعر الفضة اليوم في كوريا الجنوبيةنقاء 333
KRW 960.65
10.25 (1.08%)نقاء 333
USD 0.71
0.01 (1.18%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 333 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 960.65 | KRW 950.4 | KRW 10.25 | +1.08% |
| 2026-09-02 | KRW 950.4 | KRW 977.46 | KRW 27.07 | −2.77% |
| 2026-08-31 | KRW 977.46 | KRW 981.44 | KRW 3.98 | −0.41% |
| 2026-08-30 | KRW 981.44 | KRW 978.65 | KRW 2.79 | +0.28% |
| 2026-08-29 | KRW 978.65 | KRW 978.68 | KRW 0.04 | −0% |
| 2026-08-28 | KRW 978.68 | KRW 1,019.11 | KRW 40.42 | −3.97% |
| 2026-08-26 | KRW 1,019.11 | KRW 1,019.24 | KRW 0.14 | −0.01% |
| 2026-08-25 | KRW 1,019.24 | KRW 1,027 | KRW 7.76 | −0.76% |
| 2026-08-24 | KRW 1,027 | KRW 1,031.17 | KRW 4.17 | −0.4% |
| 2026-08-23 | KRW 1,031.17 | KRW 1,023.51 | KRW 7.65 | +0.75% |
| 2026-08-22 | KRW 1,023.51 | KRW 1,023.93 | KRW 0.41 | −0.04% |
| 2026-08-21 | KRW 1,023.93 | KRW 1,014.01 | KRW 9.92 | +0.98% |
| 2026-08-20 | KRW 1,014.01 | KRW 997 | KRW 17.01 | +1.71% |
| 2026-08-19 | KRW 997 | KRW 952.38 | KRW 44.62 | +4.69% |
| 2026-08-18 | KRW 952.38 | KRW 997.21 | KRW 44.83 | −4.5% |
| 2026-08-17 | KRW 997.21 | KRW 986.12 | KRW 11.1 | +1.13% |
| 2026-08-16 | KRW 986.12 | KRW 981.41 | KRW 4.71 | +0.48% |
| 2026-08-15 | KRW 981.41 | KRW 981.36 | KRW 0.04 | +0% |
| 2026-08-14 | KRW 981.36 | KRW 980.32 | KRW 1.04 | +0.11% |
| 2026-08-13 | KRW 980.32 | KRW 994.65 | KRW 14.33 | −1.44% |
| 2026-08-12 | KRW 994.65 | KRW 982.44 | KRW 12.21 | +1.24% |
| 2026-08-11 | KRW 982.44 | KRW 1,002.35 | KRW 19.91 | −1.99% |
| 2026-08-10 | KRW 1,002.35 | KRW 966.45 | KRW 35.91 | +3.72% |
| 2026-08-09 | KRW 966.45 | KRW 956.86 | KRW 9.58 | +1% |
| 2026-08-08 | KRW 956.86 | KRW 957.53 | KRW 0.67 | −0.07% |
| 2026-08-07 | KRW 957.53 | KRW 937.95 | KRW 19.58 | +2.09% |
| 2026-08-06 | KRW 937.95 | KRW 946.88 | KRW 8.92 | −0.94% |
| 2026-08-05 | KRW 946.88 | KRW 909.52 | KRW 37.36 | +4.11% |
| 2026-08-04 | KRW 909.52 | KRW 896.5 | KRW 13.02 | +1.45% |
| 2026-08-03 | KRW 896.5 | KRW 893.07 | KRW 3.43 | +0.38% |