سعر الفضة اليوم في النرويج – نقاء 333
سعر الفضة اليوم في النرويجنقاء 333
NOK 6.15
0.04 (0.59%)نقاء 333
USD 0.64
0.00 (0.63%)حركة السعر اليومية
هبوط
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-13
حركة السعر التاريخية – نقاء 333 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-13 | NOK 6.15 | NOK 6.19 | NOK 0.04 | −0.59% |
| 2026-10-12 | NOK 6.19 | NOK 6.25 | NOK 0.06 | −0.92% |
| 2026-10-11 | NOK 6.25 | NOK 6.22 | NOK 0.03 | +0.46% |
| 2026-10-10 | NOK 6.22 | NOK 6.22 | NOK 0 | −0.01% |
| 2026-10-09 | NOK 6.22 | NOK 6.1 | NOK 0.12 | +2.01% |
| 2026-10-08 | NOK 6.1 | NOK 6.14 | NOK 0.04 | −0.69% |
| 2026-10-07 | NOK 6.14 | NOK 6.28 | NOK 0.14 | −2.26% |
| 2026-10-06 | NOK 6.28 | NOK 6.27 | NOK 0.01 | +0.18% |
| 2026-10-05 | NOK 6.27 | NOK 6.26 | NOK 0.01 | +0.14% |
| 2026-10-04 | NOK 6.26 | NOK 6.22 | NOK 0.04 | +0.64% |
| 2026-10-03 | NOK 6.22 | NOK 6.22 | NOK 0 | −0.03% |
| 2026-10-02 | NOK 6.22 | NOK 6.3 | NOK 0.07 | −1.19% |
| 2026-10-01 | NOK 6.3 | NOK 6.22 | NOK 0.08 | +1.23% |
| 2026-09-30 | NOK 6.22 | NOK 6.32 | NOK 0.1 | −1.63% |
| 2026-09-29 | NOK 6.32 | NOK 6.21 | NOK 0.11 | +1.81% |
| 2026-09-28 | NOK 6.21 | NOK 6.5 | NOK 0.29 | −4.43% |
| 2026-09-27 | NOK 6.5 | NOK 6.54 | NOK 0.05 | −0.71% |
| 2026-09-26 | NOK 6.54 | NOK 6.54 | NOK 0 | +0.01% |
| 2026-09-25 | NOK 6.54 | NOK 6.5 | NOK 0.05 | +0.73% |
| 2026-09-24 | NOK 6.5 | NOK 6.54 | NOK 0.04 | −0.61% |
| 2026-09-23 | NOK 6.54 | NOK 6.81 | NOK 0.28 | −4.07% |
| 2026-09-22 | NOK 6.81 | NOK 6.72 | NOK 0.09 | +1.4% |
| 2026-09-21 | NOK 6.72 | NOK 6.69 | NOK 0.03 | +0.45% |
| 2026-09-20 | NOK 6.69 | NOK 6.67 | NOK 0.02 | +0.23% |
| 2026-09-19 | NOK 6.67 | NOK 6.67 | NOK 0 | +0% |
| 2026-09-18 | NOK 6.67 | NOK 6.59 | NOK 0.08 | +1.22% |
| 2026-09-17 | NOK 6.59 | NOK 6.37 | NOK 0.22 | +3.52% |
| 2026-09-16 | NOK 6.37 | NOK 6.38 | NOK 0.01 | −0.14% |
| 2026-09-15 | NOK 6.38 | NOK 6.3 | NOK 0.07 | +1.18% |
| 2026-09-14 | NOK 6.3 | NOK 6.37 | NOK 0.07 | −1.04% |