سعر الفضة اليوم في فيتنام – نقاء 333
سعر الفضة اليوم في فيتنامنقاء 333
VND 15,799.19
9.82 (0.06%)نقاء 333
USD 0.61
0.00 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 333 – فيتنام – شهر
| التاريخ | سعر اليوم VND | سعر اليوم السابق VND | التغير VND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | VND 15,799.19 | VND 15,789.37 | VND 9.82 | +0.06% |
| 2026-10-17 | VND 15,789.37 | VND 15,799.09 | VND 9.72 | −0.06% |
| 2026-10-16 | VND 15,799.09 | VND 15,828.35 | VND 29.26 | −0.18% |
| 2026-10-15 | VND 15,828.35 | VND 15,414.15 | VND 414.2 | +2.69% |
| 2026-10-14 | VND 15,414.15 | VND 16,365.94 | VND 951.78 | −5.82% |
| 2026-10-13 | VND 16,365.94 | VND 16,762.82 | VND 396.88 | −2.37% |
| 2026-10-12 | VND 16,762.82 | VND 16,911.58 | VND 148.76 | −0.88% |
| 2026-10-11 | VND 16,911.58 | VND 16,829.19 | VND 82.39 | +0.49% |
| 2026-10-10 | VND 16,829.19 | VND 16,831.68 | VND 2.48 | −0.01% |
| 2026-10-09 | VND 16,831.68 | VND 16,504.14 | VND 327.54 | +1.98% |
| 2026-10-08 | VND 16,504.14 | VND 16,658.86 | VND 154.73 | −0.93% |
| 2026-10-07 | VND 16,658.86 | VND 17,085.27 | VND 426.41 | −2.5% |
| 2026-10-06 | VND 17,085.27 | VND 16,987.35 | VND 97.92 | +0.58% |
| 2026-10-05 | VND 16,987.35 | VND 16,907.3 | VND 80.04 | +0.47% |
| 2026-10-04 | VND 16,907.3 | VND 16,801.75 | VND 105.55 | +0.63% |
| 2026-10-03 | VND 16,801.75 | VND 16,801.71 | VND 0.05 | +0% |
| 2026-10-02 | VND 16,801.71 | VND 16,990.42 | VND 188.71 | −1.11% |
| 2026-10-01 | VND 16,990.42 | VND 16,776.57 | VND 213.85 | +1.27% |
| 2026-09-30 | VND 16,776.57 | VND 17,104.07 | VND 327.5 | −1.91% |
| 2026-09-29 | VND 17,104.07 | VND 16,915.11 | VND 188.96 | +1.12% |
| 2026-09-28 | VND 16,915.11 | VND 17,727.17 | VND 812.06 | −4.58% |
| 2026-09-27 | VND 17,727.17 | VND 17,880.9 | VND 153.74 | −0.86% |
| 2026-09-26 | VND 17,880.9 | VND 17,878.4 | VND 2.5 | +0.01% |
| 2026-09-25 | VND 17,878.4 | VND 17,747.52 | VND 130.88 | +0.74% |
| 2026-09-24 | VND 17,747.52 | VND 17,923.67 | VND 176.15 | −0.98% |
| 2026-09-23 | VND 17,923.67 | VND 18,775.24 | VND 851.58 | −4.54% |
| 2026-09-22 | VND 18,775.24 | VND 18,518.68 | VND 256.57 | +1.39% |
| 2026-09-21 | VND 18,518.68 | VND 18,498.89 | VND 19.79 | +0.11% |
| 2026-09-20 | VND 18,498.89 | VND 18,457.03 | VND 41.87 | +0.23% |
| 2026-09-19 | VND 18,457.03 | VND 18,456.2 | VND 0.82 | +0% |