سعر الفضة اليوم في كوريا الجنوبية – نقاء 900
سعر الفضة اليوم في كوريا الجنوبيةنقاء 900
KRW 2,200.92
1.04 (0.05%)نقاء 900
USD 1.65
0.00 (0.05%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 900 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 2,200.92 | KRW 2,199.88 | KRW 1.04 | +0.05% |
| 2026-10-17 | KRW 2,199.88 | KRW 2,201.13 | KRW 1.25 | −0.06% |
| 2026-10-16 | KRW 2,201.13 | KRW 2,216.98 | KRW 15.85 | −0.71% |
| 2026-10-15 | KRW 2,216.98 | KRW 2,158.33 | KRW 58.66 | +2.72% |
| 2026-10-14 | KRW 2,158.33 | KRW 2,290.78 | KRW 132.45 | −5.78% |
| 2026-10-13 | KRW 2,290.78 | KRW 2,331.72 | KRW 40.94 | −1.76% |
| 2026-10-12 | KRW 2,331.72 | KRW 2,369.76 | KRW 38.04 | −1.61% |
| 2026-10-11 | KRW 2,369.76 | KRW 2,356.47 | KRW 13.29 | +0.56% |
| 2026-10-10 | KRW 2,356.47 | KRW 2,356.64 | KRW 0.17 | −0.01% |
| 2026-10-09 | KRW 2,356.64 | KRW 2,312.87 | KRW 43.77 | +1.89% |
| 2026-10-08 | KRW 2,312.87 | KRW 2,322.64 | KRW 9.77 | −0.42% |
| 2026-10-07 | KRW 2,322.64 | KRW 2,376.64 | KRW 54 | −2.27% |
| 2026-10-06 | KRW 2,376.64 | KRW 2,370.86 | KRW 5.78 | +0.24% |
| 2026-10-05 | KRW 2,370.86 | KRW 2,362.47 | KRW 8.38 | +0.35% |
| 2026-10-04 | KRW 2,362.47 | KRW 2,347.44 | KRW 15.04 | +0.64% |
| 2026-10-03 | KRW 2,347.44 | KRW 2,347.51 | KRW 0.07 | −0% |
| 2026-10-02 | KRW 2,347.51 | KRW 2,403.91 | KRW 56.4 | −2.35% |
| 2026-10-01 | KRW 2,403.91 | KRW 2,371.52 | KRW 32.39 | +1.37% |
| 2026-09-30 | KRW 2,371.52 | KRW 2,407.92 | KRW 36.4 | −1.51% |
| 2026-09-29 | KRW 2,407.92 | KRW 2,393.14 | KRW 14.78 | +0.62% |
| 2026-09-28 | KRW 2,393.14 | KRW 2,500.14 | KRW 107 | −4.28% |
| 2026-09-27 | KRW 2,500.14 | KRW 2,522.14 | KRW 22 | −0.87% |
| 2026-09-26 | KRW 2,522.14 | KRW 2,521.7 | KRW 0.44 | +0.02% |
| 2026-09-25 | KRW 2,521.7 | KRW 2,524.72 | KRW 3.03 | −0.12% |
| 2026-09-24 | KRW 2,524.72 | KRW 2,544.25 | KRW 19.53 | −0.77% |
| 2026-09-23 | KRW 2,544.25 | KRW 2,643.79 | KRW 99.54 | −3.76% |
| 2026-09-22 | KRW 2,643.79 | KRW 2,644.05 | KRW 0.26 | −0.01% |
| 2026-09-21 | KRW 2,644.05 | KRW 2,662.77 | KRW 18.71 | −0.7% |
| 2026-09-20 | KRW 2,662.77 | KRW 2,657.8 | KRW 4.96 | +0.19% |
| 2026-09-19 | KRW 2,657.8 | KRW 2,657.28 | KRW 0.52 | +0.02% |