سعر الفضة اليوم في كوريا الجنوبية – نقاء 900
سعر الفضة اليوم في كوريا الجنوبيةنقاء 900
KRW 2,598.37
29.74 (1.16%)نقاء 900
USD 1.91
0.02 (1.27%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 900 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 2,598.37 | KRW 2,568.64 | KRW 29.74 | +1.16% |
| 2026-09-02 | KRW 2,568.64 | KRW 2,641.78 | KRW 73.15 | −2.77% |
| 2026-08-31 | KRW 2,641.78 | KRW 2,652.53 | KRW 10.74 | −0.41% |
| 2026-08-30 | KRW 2,652.53 | KRW 2,645 | KRW 7.53 | +0.28% |
| 2026-08-29 | KRW 2,645 | KRW 2,645.09 | KRW 0.1 | −0% |
| 2026-08-28 | KRW 2,645.09 | KRW 2,754.34 | KRW 109.25 | −3.97% |
| 2026-08-26 | KRW 2,754.34 | KRW 2,754.71 | KRW 0.37 | −0.01% |
| 2026-08-25 | KRW 2,754.71 | KRW 2,775.67 | KRW 20.97 | −0.76% |
| 2026-08-24 | KRW 2,775.67 | KRW 2,786.94 | KRW 11.27 | −0.4% |
| 2026-08-23 | KRW 2,786.94 | KRW 2,766.26 | KRW 20.68 | +0.75% |
| 2026-08-22 | KRW 2,766.26 | KRW 2,767.37 | KRW 1.12 | −0.04% |
| 2026-08-21 | KRW 2,767.37 | KRW 2,740.56 | KRW 26.81 | +0.98% |
| 2026-08-20 | KRW 2,740.56 | KRW 2,694.6 | KRW 45.96 | +1.71% |
| 2026-08-19 | KRW 2,694.6 | KRW 2,574.01 | KRW 120.6 | +4.69% |
| 2026-08-18 | KRW 2,574.01 | KRW 2,695.17 | KRW 121.16 | −4.5% |
| 2026-08-17 | KRW 2,695.17 | KRW 2,665.18 | KRW 29.99 | +1.13% |
| 2026-08-16 | KRW 2,665.18 | KRW 2,652.46 | KRW 12.72 | +0.48% |
| 2026-08-15 | KRW 2,652.46 | KRW 2,652.34 | KRW 0.12 | +0% |
| 2026-08-14 | KRW 2,652.34 | KRW 2,649.52 | KRW 2.82 | +0.11% |
| 2026-08-13 | KRW 2,649.52 | KRW 2,688.25 | KRW 38.73 | −1.44% |
| 2026-08-12 | KRW 2,688.25 | KRW 2,655.24 | KRW 33.01 | +1.24% |
| 2026-08-11 | KRW 2,655.24 | KRW 2,709.06 | KRW 53.82 | −1.99% |
| 2026-08-10 | KRW 2,709.06 | KRW 2,612.02 | KRW 97.04 | +3.72% |
| 2026-08-09 | KRW 2,612.02 | KRW 2,586.12 | KRW 25.9 | +1% |
| 2026-08-08 | KRW 2,586.12 | KRW 2,587.93 | KRW 1.81 | −0.07% |
| 2026-08-07 | KRW 2,587.93 | KRW 2,535.01 | KRW 52.92 | +2.09% |
| 2026-08-06 | KRW 2,535.01 | KRW 2,559.13 | KRW 24.12 | −0.94% |
| 2026-08-05 | KRW 2,559.13 | KRW 2,458.16 | KRW 100.97 | +4.11% |
| 2026-08-04 | KRW 2,458.16 | KRW 2,422.97 | KRW 35.19 | +1.45% |
| 2026-08-03 | KRW 2,422.97 | KRW 2,413.72 | KRW 9.26 | +0.38% |