سعر الفضة اليوم في لبنان – نقاء 900
سعر الفضة اليوم في لبناننقاء 900
LBP 147,703.01
92.82 (0.06%)نقاء 900
USD 1.65
0.00 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 900 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 147,703.01 | LBP 147,610.18 | LBP 92.82 | +0.06% |
| 2026-10-17 | LBP 147,610.18 | LBP 147,646.03 | LBP 35.84 | −0.02% |
| 2026-10-16 | LBP 147,646.03 | LBP 148,010.64 | LBP 364.61 | −0.25% |
| 2026-10-15 | LBP 148,010.64 | LBP 144,036.81 | LBP 3,973.83 | +2.76% |
| 2026-10-14 | LBP 144,036.81 | LBP 152,828.42 | LBP 8,791.61 | −5.75% |
| 2026-10-13 | LBP 152,828.42 | LBP 156,450.92 | LBP 3,622.5 | −2.32% |
| 2026-10-12 | LBP 156,450.92 | LBP 158,125.85 | LBP 1,674.94 | −1.06% |
| 2026-10-11 | LBP 158,125.85 | LBP 157,353.09 | LBP 772.76 | +0.49% |
| 2026-10-10 | LBP 157,353.09 | LBP 157,369.21 | LBP 16.11 | −0.01% |
| 2026-10-09 | LBP 157,369.21 | LBP 154,227.65 | LBP 3,141.56 | +2.04% |
| 2026-10-08 | LBP 154,227.65 | LBP 155,190.28 | LBP 962.63 | −0.62% |
| 2026-10-07 | LBP 155,190.28 | LBP 159,132.51 | LBP 3,942.24 | −2.48% |
| 2026-10-06 | LBP 159,132.51 | LBP 157,889.41 | LBP 1,243.1 | +0.79% |
| 2026-10-05 | LBP 157,889.41 | LBP 157,281.48 | LBP 607.93 | +0.39% |
| 2026-10-04 | LBP 157,281.48 | LBP 156,382.45 | LBP 899.03 | +0.57% |
| 2026-10-03 | LBP 156,382.45 | LBP 156,486.08 | LBP 103.62 | −0.07% |
| 2026-10-02 | LBP 156,486.08 | LBP 158,340.39 | LBP 1,854.32 | −1.17% |
| 2026-10-01 | LBP 158,340.39 | LBP 156,428.35 | LBP 1,912.04 | +1.22% |
| 2026-09-30 | LBP 156,428.35 | LBP 159,397.39 | LBP 2,969.04 | −1.86% |
| 2026-09-29 | LBP 159,397.39 | LBP 157,591.81 | LBP 1,805.58 | +1.15% |
| 2026-09-28 | LBP 157,591.81 | LBP 165,175.86 | LBP 7,584.05 | −4.59% |
| 2026-09-27 | LBP 165,175.86 | LBP 166,522.86 | LBP 1,346.99 | −0.81% |
| 2026-09-26 | LBP 166,522.86 | LBP 166,449.5 | LBP 73.35 | +0.04% |
| 2026-09-25 | LBP 166,449.5 | LBP 165,240.07 | LBP 1,209.44 | +0.73% |
| 2026-09-24 | LBP 165,240.07 | LBP 166,749.5 | LBP 1,509.44 | −0.91% |
| 2026-09-23 | LBP 166,749.5 | LBP 174,690.34 | LBP 7,940.84 | −4.55% |
| 2026-09-22 | LBP 174,690.34 | LBP 172,212.32 | LBP 2,478.02 | +1.44% |
| 2026-09-21 | LBP 172,212.32 | LBP 171,921.16 | LBP 291.16 | +0.17% |
| 2026-09-20 | LBP 171,921.16 | LBP 171,587.17 | LBP 333.99 | +0.19% |
| 2026-09-19 | LBP 171,587.17 | LBP 171,634.64 | LBP 47.46 | −0.03% |