سعر الفضة اليوم في فيتنام – نقاء 900
سعر الفضة اليوم في فيتنامنقاء 900
VND 42,700.51
26.55 (0.06%)نقاء 900
USD 1.65
0.00 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 900 – فيتنام – شهر
| التاريخ | سعر اليوم VND | سعر اليوم السابق VND | التغير VND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | VND 42,700.51 | VND 42,673.96 | VND 26.55 | +0.06% |
| 2026-10-17 | VND 42,673.96 | VND 42,700.24 | VND 26.28 | −0.06% |
| 2026-10-16 | VND 42,700.24 | VND 42,779.33 | VND 79.09 | −0.18% |
| 2026-10-15 | VND 42,779.33 | VND 41,659.88 | VND 1,119.45 | +2.69% |
| 2026-10-14 | VND 41,659.88 | VND 44,232.27 | VND 2,572.39 | −5.82% |
| 2026-10-13 | VND 44,232.27 | VND 45,304.92 | VND 1,072.66 | −2.37% |
| 2026-10-12 | VND 45,304.92 | VND 45,706.97 | VND 402.05 | −0.88% |
| 2026-10-11 | VND 45,706.97 | VND 45,484.3 | VND 222.67 | +0.49% |
| 2026-10-10 | VND 45,484.3 | VND 45,491.02 | VND 6.71 | −0.01% |
| 2026-10-09 | VND 45,491.02 | VND 44,605.77 | VND 885.24 | +1.98% |
| 2026-10-08 | VND 44,605.77 | VND 45,023.95 | VND 418.18 | −0.93% |
| 2026-10-07 | VND 45,023.95 | VND 46,176.41 | VND 1,152.46 | −2.5% |
| 2026-10-06 | VND 46,176.41 | VND 45,911.75 | VND 264.66 | +0.58% |
| 2026-10-05 | VND 45,911.75 | VND 45,695.42 | VND 216.33 | +0.47% |
| 2026-10-04 | VND 45,695.42 | VND 45,410.14 | VND 285.27 | +0.63% |
| 2026-10-03 | VND 45,410.14 | VND 45,410.01 | VND 0.13 | +0% |
| 2026-10-02 | VND 45,410.01 | VND 45,920.05 | VND 510.04 | −1.11% |
| 2026-10-01 | VND 45,920.05 | VND 45,342.07 | VND 577.98 | +1.27% |
| 2026-09-30 | VND 45,342.07 | VND 46,227.21 | VND 885.14 | −1.91% |
| 2026-09-29 | VND 46,227.21 | VND 45,716.51 | VND 510.7 | +1.12% |
| 2026-09-28 | VND 45,716.51 | VND 47,911.27 | VND 2,194.75 | −4.58% |
| 2026-09-27 | VND 47,911.27 | VND 48,326.77 | VND 415.5 | −0.86% |
| 2026-09-26 | VND 48,326.77 | VND 48,320 | VND 6.77 | +0.01% |
| 2026-09-25 | VND 48,320 | VND 47,966.26 | VND 353.74 | +0.74% |
| 2026-09-24 | VND 47,966.26 | VND 48,442.34 | VND 476.08 | −0.98% |
| 2026-09-23 | VND 48,442.34 | VND 50,743.9 | VND 2,301.56 | −4.54% |
| 2026-09-22 | VND 50,743.9 | VND 50,050.48 | VND 693.42 | +1.39% |
| 2026-09-21 | VND 50,050.48 | VND 49,997.01 | VND 53.48 | +0.11% |
| 2026-09-20 | VND 49,997.01 | VND 49,883.85 | VND 113.16 | +0.23% |
| 2026-09-19 | VND 49,883.85 | VND 49,881.63 | VND 2.22 | +0% |