Goldpreis heute in Czechia – 24 Karat
Goldpreis heute in Czechia24 Karat
2,911.91 CZK
3.80 (0.13%)24 Karat
134.39 USD
0.05 (0.03%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 24 Karat – Czechia – 1 month
| Datum | Heutiger Preis CZK | Vortag CZK | Änderung CZK | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 2,911.91 CZK | 2,915.72 CZK | 3.8 CZK | −0.13% |
| 2026-10-18 | 2,915.72 CZK | 2,898.78 CZK | 16.94 CZK | +0.58% |
| 2026-10-17 | 2,898.78 CZK | 2,898.76 CZK | 0.02 CZK | +0% |
| 2026-10-16 | 2,898.76 CZK | 2,902.28 CZK | 3.52 CZK | −0.12% |
| 2026-10-15 | 2,902.28 CZK | 2,872.63 CZK | 29.65 CZK | +1.03% |
| 2026-10-14 | 2,872.63 CZK | 2,906.13 CZK | 33.51 CZK | −1.15% |
| 2026-10-13 | 2,906.13 CZK | 2,930.61 CZK | 24.47 CZK | −0.84% |
| 2026-10-12 | 2,930.61 CZK | 2,937.29 CZK | 6.68 CZK | −0.23% |
| 2026-10-11 | 2,937.29 CZK | 2,934.12 CZK | 3.17 CZK | +0.11% |
| 2026-10-10 | 2,934.12 CZK | 2,934.21 CZK | 0.09 CZK | −0% |
| 2026-10-09 | 2,934.21 CZK | 2,895.57 CZK | 38.65 CZK | +1.33% |
| 2026-10-08 | 2,895.57 CZK | 2,882.76 CZK | 12.81 CZK | +0.44% |
| 2026-10-07 | 2,882.76 CZK | 2,904.87 CZK | 22.11 CZK | −0.76% |
| 2026-10-06 | 2,904.87 CZK | 2,900.13 CZK | 4.74 CZK | +0.16% |
| 2026-10-05 | 2,900.13 CZK | 2,893.77 CZK | 6.35 CZK | +0.22% |
| 2026-10-04 | 2,893.77 CZK | 2,891.13 CZK | 2.64 CZK | +0.09% |
| 2026-10-03 | 2,891.13 CZK | 2,891.6 CZK | 0.46 CZK | −0.02% |
| 2026-10-02 | 2,891.6 CZK | 2,923.39 CZK | 31.79 CZK | −1.09% |
| 2026-10-01 | 2,923.39 CZK | 2,879.97 CZK | 43.42 CZK | +1.51% |
| 2026-09-30 | 2,879.97 CZK | 2,895.14 CZK | 15.17 CZK | −0.52% |
| 2026-09-29 | 2,895.14 CZK | 2,847.06 CZK | 48.08 CZK | +1.69% |
| 2026-09-28 | 2,847.06 CZK | 2,934.78 CZK | 87.72 CZK | −2.99% |
| 2026-09-27 | 2,934.78 CZK | 2,946.12 CZK | 11.35 CZK | −0.39% |
| 2026-09-26 | 2,946.12 CZK | 2,945.78 CZK | 0.35 CZK | +0.01% |
| 2026-09-25 | 2,945.78 CZK | 2,947.63 CZK | 1.85 CZK | −0.06% |
| 2026-09-24 | 2,947.63 CZK | 2,956.66 CZK | 9.03 CZK | −0.31% |
| 2026-09-23 | 2,956.66 CZK | 2,983.86 CZK | 27.2 CZK | −0.91% |
| 2026-09-22 | 2,983.86 CZK | 2,977.08 CZK | 6.78 CZK | +0.23% |
| 2026-09-21 | 2,977.08 CZK | 2,982.5 CZK | 5.43 CZK | −0.18% |
| 2026-09-20 | 2,982.5 CZK | 2,981.91 CZK | 0.59 CZK | +0.02% |