Goldpreis heute in Malaysia – 24 Karat

24 Karat

547.29 MYR

1.58 (0.29%)

24 Karat

134.14 USD

0.30 (0.22%)

Tägliche Preisbewegung

Stabil

Aktueller Preis

——

Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19

Datum	Heutiger Preis MYR	Vortag MYR	Änderung MYR	Prozent
2026-10-19	547.29 MYR	548.87 MYR	1.58 MYR	−0.29%
2026-10-18	548.87 MYR	546.71 MYR	2.15 MYR	+0.39%
2026-10-17	546.71 MYR	546.7 MYR	0.01 MYR	+0%
2026-10-16	546.7 MYR	546 MYR	0.7 MYR	+0.13%
2026-10-15	546 MYR	538.47 MYR	7.53 MYR	+1.4%
2026-10-14	538.47 MYR	545.98 MYR	7.51 MYR	−1.37%
2026-10-13	545.98 MYR	548.26 MYR	2.29 MYR	−0.42%
2026-10-12	548.26 MYR	551.24 MYR	2.98 MYR	−0.54%
2026-10-11	551.24 MYR	550.93 MYR	0.31 MYR	+0.06%
2026-10-10	550.93 MYR	551.01 MYR	0.07 MYR	−0.01%
2026-10-09	551.01 MYR	544.8 MYR	6.21 MYR	+1.14%
2026-10-08	544.8 MYR	540.44 MYR	4.36 MYR	+0.81%
2026-10-07	540.44 MYR	547.36 MYR	6.92 MYR	−1.26%
2026-10-06	547.36 MYR	543.78 MYR	3.58 MYR	+0.66%
2026-10-05	543.78 MYR	544.35 MYR	0.57 MYR	−0.11%
2026-10-04	544.35 MYR	543.89 MYR	0.46 MYR	+0.09%
2026-10-03	543.89 MYR	543.94 MYR	0.05 MYR	−0.01%
2026-10-02	543.94 MYR	549.03 MYR	5.09 MYR	−0.93%
2026-10-01	549.03 MYR	545.04 MYR	3.99 MYR	+0.73%
2026-09-30	545.04 MYR	548.66 MYR	3.62 MYR	−0.66%
2026-09-29	548.66 MYR	541.96 MYR	6.7 MYR	+1.24%
2026-09-28	541.96 MYR	558.07 MYR	16.11 MYR	−2.89%
2026-09-27	558.07 MYR	561.26 MYR	3.19 MYR	−0.57%
2026-09-26	561.26 MYR	561.2 MYR	0.07 MYR	+0.01%
2026-09-25	561.2 MYR	561.55 MYR	0.35 MYR	−0.06%
2026-09-24	561.55 MYR	562.32 MYR	0.77 MYR	−0.14%
2026-09-23	562.32 MYR	571.74 MYR	9.42 MYR	−1.65%
2026-09-22	571.74 MYR	572.17 MYR	0.43 MYR	−0.08%
2026-09-21	572.17 MYR	574.23 MYR	2.06 MYR	−0.36%
2026-09-20	574.23 MYR	574.54 MYR	0.31 MYR	−0.05%