Goldpreis heute in Lebanon – 16 Karat
Goldpreis heute in Lebanon16 Karat
8,037,832.43 LBP
7,027.26 (0.09%)16 Karat
89.58 USD
0.05 (0.05%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 16 Karat – Lebanon – 1 month
| Datum | Heutiger Preis LBP | Vortag LBP | Änderung LBP | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 8,037,832.43 LBP | 8,030,805.17 LBP | 7,027.26 LBP | +0.09% |
| 2026-10-18 | 8,030,805.17 LBP | 7,996,564.21 LBP | 34,240.97 LBP | +0.43% |
| 2026-10-17 | 7,996,564.21 LBP | 7,993,546.22 LBP | 3,017.98 LBP | +0.04% |
| 2026-10-16 | 7,993,546.22 LBP | 7,980,262.92 LBP | 13,283.31 LBP | +0.17% |
| 2026-10-15 | 7,980,262.92 LBP | 7,871,665.52 LBP | 108,597.39 LBP | +1.38% |
| 2026-10-14 | 7,871,665.52 LBP | 7,977,518.68 LBP | 105,853.16 LBP | −1.33% |
| 2026-10-13 | 7,977,518.68 LBP | 8,014,211 LBP | 36,692.32 LBP | −0.46% |
| 2026-10-12 | 8,014,211 LBP | 8,054,620.04 LBP | 40,409.03 LBP | −0.5% |
| 2026-10-11 | 8,054,620.04 LBP | 8,049,632.02 LBP | 4,988.01 LBP | +0.06% |
| 2026-10-10 | 8,049,632.02 LBP | 8,049,510.13 LBP | 121.89 LBP | +0% |
| 2026-10-09 | 8,049,510.13 LBP | 7,950,022.63 LBP | 99,487.5 LBP | +1.25% |
| 2026-10-08 | 7,950,022.63 LBP | 7,895,034.08 LBP | 54,988.55 LBP | +0.7% |
| 2026-10-07 | 7,895,034.08 LBP | 8,000,651.33 LBP | 105,617.25 LBP | −1.32% |
| 2026-10-06 | 8,000,651.33 LBP | 7,931,616.24 LBP | 69,035.09 LBP | +0.87% |
| 2026-10-05 | 7,931,616.24 LBP | 7,945,821.64 LBP | 14,205.41 LBP | −0.18% |
| 2026-10-04 | 7,945,821.64 LBP | 7,943,288.55 LBP | 2,533.09 LBP | +0.03% |
| 2026-10-03 | 7,943,288.55 LBP | 7,949,342.11 LBP | 6,053.56 LBP | −0.08% |
| 2026-10-02 | 7,949,342.11 LBP | 8,026,537.84 LBP | 77,195.72 LBP | −0.96% |
| 2026-10-01 | 8,026,537.84 LBP | 7,976,762.77 LBP | 49,775.06 LBP | +0.62% |
| 2026-09-30 | 7,976,762.77 LBP | 8,022,543.34 LBP | 45,780.57 LBP | −0.57% |
| 2026-09-29 | 8,022,543.34 LBP | 7,921,628.32 LBP | 100,915.02 LBP | +1.27% |
| 2026-09-28 | 7,921,628.32 LBP | 8,177,607.83 LBP | 255,979.51 LBP | −3.13% |
| 2026-09-27 | 8,177,607.83 LBP | 8,220,584.95 LBP | 42,977.13 LBP | −0.52% |
| 2026-09-26 | 8,220,584.95 LBP | 8,217,160.47 LBP | 3,424.48 LBP | +0.04% |
| 2026-09-25 | 8,217,160.47 LBP | 8,203,519.8 LBP | 13,640.67 LBP | +0.17% |
| 2026-09-24 | 8,203,519.8 LBP | 8,226,811.42 LBP | 23,291.62 LBP | −0.28% |
| 2026-09-23 | 8,226,811.42 LBP | 8,376,156.23 LBP | 149,344.81 LBP | −1.78% |
| 2026-09-22 | 8,376,156.23 LBP | 8,375,630.63 LBP | 525.59 LBP | +0.01% |
| 2026-09-21 | 8,375,630.63 LBP | 8,391,144.53 LBP | 15,513.9 LBP | −0.18% |
| 2026-09-20 | 8,391,144.53 LBP | 8,399,334.35 LBP | 8,189.83 LBP | −0.1% |