Goldpreis heute in South Africa – 16 Karat
Goldpreis heute in South Africa16 Karat
1,473.02 ZAR
3.60 (0.24%)16 Karat
89.49 USD
0.13 (0.15%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 16 Karat – South Africa – 1 month
| Datum | Heutiger Preis ZAR | Vortag ZAR | Änderung ZAR | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 1,473.02 ZAR | 1,476.61 ZAR | 3.6 ZAR | −0.24% |
| 2026-10-18 | 1,476.61 ZAR | 1,471.68 ZAR | 4.93 ZAR | +0.33% |
| 2026-10-17 | 1,471.68 ZAR | 1,471.68 ZAR | 0 ZAR | +0% |
| 2026-10-16 | 1,471.68 ZAR | 1,472.63 ZAR | 0.95 ZAR | −0.06% |
| 2026-10-15 | 1,472.63 ZAR | 1,458.77 ZAR | 13.87 ZAR | +0.95% |
| 2026-10-14 | 1,458.77 ZAR | 1,468.8 ZAR | 10.03 ZAR | −0.68% |
| 2026-10-13 | 1,468.8 ZAR | 1,480.89 ZAR | 12.1 ZAR | −0.82% |
| 2026-10-12 | 1,480.89 ZAR | 1,484.49 ZAR | 3.59 ZAR | −0.24% |
| 2026-10-11 | 1,484.49 ZAR | 1,484.02 ZAR | 0.47 ZAR | +0.03% |
| 2026-10-10 | 1,484.02 ZAR | 1,484.06 ZAR | 0.04 ZAR | −0% |
| 2026-10-09 | 1,484.06 ZAR | 1,472.5 ZAR | 11.57 ZAR | +0.79% |
| 2026-10-08 | 1,472.5 ZAR | 1,466.04 ZAR | 6.46 ZAR | +0.44% |
| 2026-10-07 | 1,466.04 ZAR | 1,477.28 ZAR | 11.24 ZAR | −0.76% |
| 2026-10-06 | 1,477.28 ZAR | 1,476.9 ZAR | 0.38 ZAR | +0.03% |
| 2026-10-05 | 1,476.9 ZAR | 1,478.87 ZAR | 1.98 ZAR | −0.13% |
| 2026-10-04 | 1,478.87 ZAR | 1,478.05 ZAR | 0.82 ZAR | +0.06% |
| 2026-10-03 | 1,478.05 ZAR | 1,478.05 ZAR | 0 ZAR | −0% |
| 2026-10-02 | 1,478.05 ZAR | 1,496.75 ZAR | 18.69 ZAR | −1.25% |
| 2026-10-01 | 1,496.75 ZAR | 1,462.8 ZAR | 33.95 ZAR | +2.32% |
| 2026-09-30 | 1,462.8 ZAR | 1,469.55 ZAR | 6.74 ZAR | −0.46% |
| 2026-09-29 | 1,469.55 ZAR | 1,451.42 ZAR | 18.13 ZAR | +1.25% |
| 2026-09-28 | 1,451.42 ZAR | 1,492.61 ZAR | 41.19 ZAR | −2.76% |
| 2026-09-27 | 1,492.61 ZAR | 1,496.11 ZAR | 3.51 ZAR | −0.23% |
| 2026-09-26 | 1,496.11 ZAR | 1,495.78 ZAR | 0.33 ZAR | +0.02% |
| 2026-09-25 | 1,495.78 ZAR | 1,505.78 ZAR | 10.01 ZAR | −0.66% |
| 2026-09-24 | 1,505.78 ZAR | 1,503.76 ZAR | 2.03 ZAR | +0.13% |
| 2026-09-23 | 1,503.76 ZAR | 1,513.43 ZAR | 9.68 ZAR | −0.64% |
| 2026-09-22 | 1,513.43 ZAR | 1,519.43 ZAR | 6 ZAR | −0.39% |
| 2026-09-21 | 1,519.43 ZAR | 1,524.36 ZAR | 4.93 ZAR | −0.32% |
| 2026-09-20 | 1,524.36 ZAR | 1,525.82 ZAR | 1.46 ZAR | −0.1% |