Goldpreis heute in Morocco – 16 Karat
Goldpreis heute in Morocco16 Karat
873.14 MAD
0.12 (0.01%)16 Karat
89.64 USD
0.02 (0.02%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 16 Karat – Morocco – 1 month
| Datum | Heutiger Preis MAD | Vortag MAD | Änderung MAD | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 873.14 MAD | 873.02 MAD | 0.12 MAD | +0.01% |
| 2026-10-18 | 873.02 MAD | 870.83 MAD | 2.19 MAD | +0.25% |
| 2026-10-17 | 870.83 MAD | 870.81 MAD | 0.01 MAD | +0% |
| 2026-10-16 | 870.81 MAD | 870.33 MAD | 0.48 MAD | +0.06% |
| 2026-10-15 | 870.33 MAD | 866.74 MAD | 3.59 MAD | +0.41% |
| 2026-10-14 | 866.74 MAD | 873.72 MAD | 6.97 MAD | −0.8% |
| 2026-10-13 | 873.72 MAD | 870.44 MAD | 3.28 MAD | +0.38% |
| 2026-10-12 | 870.44 MAD | 876.71 MAD | 6.27 MAD | −0.71% |
| 2026-10-11 | 876.71 MAD | 876.14 MAD | 0.57 MAD | +0.06% |
| 2026-10-10 | 876.14 MAD | 876.16 MAD | 0.01 MAD | −0% |
| 2026-10-09 | 876.16 MAD | 880.87 MAD | 4.71 MAD | −0.54% |
| 2026-10-08 | 880.87 MAD | 879.19 MAD | 1.68 MAD | +0.19% |
| 2026-10-07 | 879.19 MAD | 890.25 MAD | 11.06 MAD | −1.24% |
| 2026-10-06 | 890.25 MAD | 886.13 MAD | 4.12 MAD | +0.46% |
| 2026-10-05 | 886.13 MAD | 881.79 MAD | 4.35 MAD | +0.49% |
| 2026-10-04 | 881.79 MAD | 882.35 MAD | 0.56 MAD | −0.06% |
| 2026-10-03 | 882.35 MAD | 882.43 MAD | 0.08 MAD | −0.01% |
| 2026-10-02 | 882.43 MAD | 878.22 MAD | 4.21 MAD | +0.48% |
| 2026-10-01 | 878.22 MAD | 865.07 MAD | 13.15 MAD | +1.52% |
| 2026-09-30 | 865.07 MAD | 867.75 MAD | 2.68 MAD | −0.31% |
| 2026-09-29 | 867.75 MAD | 853.56 MAD | 14.19 MAD | +1.66% |
| 2026-09-28 | 853.56 MAD | 876.3 MAD | 22.74 MAD | −2.59% |
| 2026-09-27 | 876.3 MAD | 881.74 MAD | 5.44 MAD | −0.62% |
| 2026-09-26 | 881.74 MAD | 880.87 MAD | 0.87 MAD | +0.1% |
| 2026-09-25 | 880.87 MAD | 880.69 MAD | 0.18 MAD | +0.02% |
| 2026-09-24 | 880.69 MAD | 882.18 MAD | 1.49 MAD | −0.17% |
| 2026-09-23 | 882.18 MAD | 894.38 MAD | 12.2 MAD | −1.36% |
| 2026-09-22 | 894.38 MAD | 892.25 MAD | 2.13 MAD | +0.24% |
| 2026-09-21 | 892.25 MAD | 890.82 MAD | 1.43 MAD | +0.16% |
| 2026-09-20 | 890.82 MAD | 893 MAD | 2.18 MAD | −0.24% |