Goldpreis heute in Libya – 8 Karat
Goldpreis heute in Libya8 Karat
288.23 LYD
0.23 (0.08%)8 Karat
44.76 USD
0.05 (0.12%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 8 Karat – Libya – 1 month
| Datum | Heutiger Preis LYD | Vortag LYD | Änderung LYD | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 288.23 LYD | 288 LYD | 0.23 LYD | +0.08% |
| 2026-10-18 | 288 LYD | 286.67 LYD | 1.33 LYD | +0.46% |
| 2026-10-17 | 286.67 LYD | 286.67 LYD | 0 LYD | −0% |
| 2026-10-16 | 286.67 LYD | 286.25 LYD | 0.42 LYD | +0.15% |
| 2026-10-15 | 286.25 LYD | 282.65 LYD | 3.6 LYD | +1.27% |
| 2026-10-14 | 282.65 LYD | 286.45 LYD | 3.8 LYD | −1.33% |
| 2026-10-13 | 286.45 LYD | 287.6 LYD | 1.15 LYD | −0.4% |
| 2026-10-12 | 287.6 LYD | 289.22 LYD | 1.62 LYD | −0.56% |
| 2026-10-11 | 289.22 LYD | 288.93 LYD | 0.3 LYD | +0.1% |
| 2026-10-10 | 288.93 LYD | 288.81 LYD | 0.11 LYD | +0.04% |
| 2026-10-09 | 288.81 LYD | 285.42 LYD | 3.39 LYD | +1.19% |
| 2026-10-08 | 285.42 LYD | 283.22 LYD | 2.2 LYD | +0.78% |
| 2026-10-07 | 283.22 LYD | 287.16 LYD | 3.94 LYD | −1.37% |
| 2026-10-06 | 287.16 LYD | 284.64 LYD | 2.52 LYD | +0.89% |
| 2026-10-05 | 284.64 LYD | 284.16 LYD | 0.48 LYD | +0.17% |
| 2026-10-04 | 284.16 LYD | 284.25 LYD | 0.09 LYD | −0.03% |
| 2026-10-03 | 284.25 LYD | 284.29 LYD | 0.03 LYD | −0.01% |
| 2026-10-02 | 284.29 LYD | 287.2 LYD | 2.91 LYD | −1.01% |
| 2026-10-01 | 287.2 LYD | 284.94 LYD | 2.26 LYD | +0.79% |
| 2026-09-30 | 284.94 LYD | 286.59 LYD | 1.65 LYD | −0.58% |
| 2026-09-29 | 286.59 LYD | 282.89 LYD | 3.7 LYD | +1.31% |
| 2026-09-28 | 282.89 LYD | 291.97 LYD | 9.07 LYD | −3.11% |
| 2026-09-27 | 291.97 LYD | 293.49 LYD | 1.53 LYD | −0.52% |
| 2026-09-26 | 293.49 LYD | 293.3 LYD | 0.19 LYD | +0.07% |
| 2026-09-25 | 293.3 LYD | 293 LYD | 0.3 LYD | +0.1% |
| 2026-09-24 | 293 LYD | 292.88 LYD | 0.12 LYD | +0.04% |
| 2026-09-23 | 292.88 LYD | 298.18 LYD | 5.3 LYD | −1.78% |
| 2026-09-22 | 298.18 LYD | 297.23 LYD | 0.95 LYD | +0.32% |
| 2026-09-21 | 297.23 LYD | 297.63 LYD | 0.4 LYD | −0.13% |
| 2026-09-20 | 297.63 LYD | 297.96 LYD | 0.33 LYD | −0.11% |