Goldpreis heute in China – 8 Karat
Goldpreis heute in China8 Karat
299.53 CNY
0.06 (0.02%)8 Karat
44.83 USD
0.02 (0.04%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 8 Karat – China – 1 month
| Datum | Heutiger Preis CNY | Vortag CNY | Änderung CNY | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 299.53 CNY | 299.6 CNY | 0.06 CNY | −0.02% |
| 2026-10-18 | 299.6 CNY | 298.55 CNY | 1.04 CNY | +0.35% |
| 2026-10-17 | 298.55 CNY | 298.54 CNY | 0.01 CNY | +0% |
| 2026-10-16 | 298.54 CNY | 298.27 CNY | 0.27 CNY | +0.09% |
| 2026-10-15 | 298.27 CNY | 294.2 CNY | 4.08 CNY | +1.39% |
| 2026-10-14 | 294.2 CNY | 298.18 CNY | 3.99 CNY | −1.34% |
| 2026-10-13 | 298.18 CNY | 299.41 CNY | 1.23 CNY | −0.41% |
| 2026-10-12 | 299.41 CNY | 300.99 CNY | 1.58 CNY | −0.53% |
| 2026-10-11 | 300.99 CNY | 300.82 CNY | 0.17 CNY | +0.06% |
| 2026-10-10 | 300.82 CNY | 300.83 CNY | 0.01 CNY | −0% |
| 2026-10-09 | 300.83 CNY | 297.53 CNY | 3.3 CNY | +1.11% |
| 2026-10-08 | 297.53 CNY | 295.55 CNY | 1.97 CNY | +0.67% |
| 2026-10-07 | 295.55 CNY | 299.43 CNY | 3.87 CNY | −1.29% |
| 2026-10-06 | 299.43 CNY | 297.4 CNY | 2.03 CNY | +0.68% |
| 2026-10-05 | 297.4 CNY | 297.82 CNY | 0.42 CNY | −0.14% |
| 2026-10-04 | 297.82 CNY | 297.58 CNY | 0.23 CNY | +0.08% |
| 2026-10-03 | 297.58 CNY | 297.59 CNY | 0.01 CNY | −0% |
| 2026-10-02 | 297.59 CNY | 300.5 CNY | 2.91 CNY | −0.97% |
| 2026-10-01 | 300.5 CNY | 298.65 CNY | 1.84 CNY | +0.62% |
| 2026-09-30 | 298.65 CNY | 300.42 CNY | 1.77 CNY | −0.59% |
| 2026-09-29 | 300.42 CNY | 296.88 CNY | 3.53 CNY | +1.19% |
| 2026-09-28 | 296.88 CNY | 306.66 CNY | 9.78 CNY | −3.19% |
| 2026-09-27 | 306.66 CNY | 308.4 CNY | 1.74 CNY | −0.56% |
| 2026-09-26 | 308.4 CNY | 308.35 CNY | 0.05 CNY | +0.02% |
| 2026-09-25 | 308.35 CNY | 307.57 CNY | 0.78 CNY | +0.25% |
| 2026-09-24 | 307.57 CNY | 308.32 CNY | 0.75 CNY | −0.24% |
| 2026-09-23 | 308.32 CNY | 313.29 CNY | 4.97 CNY | −1.59% |
| 2026-09-22 | 313.29 CNY | 313.15 CNY | 0.14 CNY | +0.05% |
| 2026-09-21 | 313.15 CNY | 314.06 CNY | 0.91 CNY | −0.29% |
| 2026-09-20 | 314.06 CNY | 314.25 CNY | 0.19 CNY | −0.06% |