Goldpreis heute in Romania – 835 purity
Goldpreis heute in Romania835 purity
531.64 RON
1.42 (0.27%)835 purity
112.09 USD
0.17 (0.15%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 835 purity – Romania – 1 month
| Datum | Heutiger Preis RON | Vortag RON | Änderung RON | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 531.64 RON | 533.06 RON | 1.42 RON | −0.27% |
| 2026-10-18 | 533.06 RON | 528.98 RON | 4.08 RON | +0.77% |
| 2026-10-17 | 528.98 RON | 528.98 RON | 0 RON | −0% |
| 2026-10-16 | 528.98 RON | 531.16 RON | 2.18 RON | −0.41% |
| 2026-10-15 | 531.16 RON | 525.32 RON | 5.84 RON | +1.11% |
| 2026-10-14 | 525.32 RON | 531.72 RON | 6.41 RON | −1.2% |
| 2026-10-13 | 531.72 RON | 535.95 RON | 4.23 RON | −0.79% |
| 2026-10-12 | 535.95 RON | 536.8 RON | 0.85 RON | −0.16% |
| 2026-10-11 | 536.8 RON | 536.66 RON | 0.14 RON | +0.03% |
| 2026-10-10 | 536.66 RON | 536.67 RON | 0.01 RON | −0% |
| 2026-10-09 | 536.67 RON | 530.04 RON | 6.63 RON | +1.25% |
| 2026-10-08 | 530.04 RON | 527.74 RON | 2.3 RON | +0.44% |
| 2026-10-07 | 527.74 RON | 531.41 RON | 3.67 RON | −0.69% |
| 2026-10-06 | 531.41 RON | 529.03 RON | 2.38 RON | +0.45% |
| 2026-10-05 | 529.03 RON | 527.72 RON | 1.31 RON | +0.25% |
| 2026-10-04 | 527.72 RON | 527.19 RON | 0.54 RON | +0.1% |
| 2026-10-03 | 527.19 RON | 527.23 RON | 0.04 RON | −0.01% |
| 2026-10-02 | 527.23 RON | 533.3 RON | 6.07 RON | −1.14% |
| 2026-10-01 | 533.3 RON | 519.32 RON | 13.98 RON | +2.69% |
| 2026-09-30 | 519.32 RON | 522.33 RON | 3.01 RON | −0.58% |
| 2026-09-29 | 522.33 RON | 514.19 RON | 8.14 RON | +1.58% |
| 2026-09-28 | 514.19 RON | 530.22 RON | 16.03 RON | −3.02% |
| 2026-09-27 | 530.22 RON | 532.51 RON | 2.29 RON | −0.43% |
| 2026-09-26 | 532.51 RON | 532.45 RON | 0.06 RON | +0.01% |
| 2026-09-25 | 532.45 RON | 532.22 RON | 0.23 RON | +0.04% |
| 2026-09-24 | 532.22 RON | 533.37 RON | 1.15 RON | −0.22% |
| 2026-09-23 | 533.37 RON | 539.98 RON | 6.6 RON | −1.22% |
| 2026-09-22 | 539.98 RON | 537.93 RON | 2.05 RON | +0.38% |
| 2026-09-21 | 537.93 RON | 538.42 RON | 0.49 RON | −0.09% |
| 2026-09-20 | 538.42 RON | 538.58 RON | 0.16 RON | −0.03% |