Goldpreis heute in Sweden – 835 purity
Goldpreis heute in Sweden835 purity
1,112.38 SEK
1.26 (0.11%)835 purity
112.23 USD
0.02 (0.02%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 835 purity – Sweden – 1 month
| Datum | Heutiger Preis SEK | Vortag SEK | Änderung SEK | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 1,112.38 SEK | 1,113.64 SEK | 1.26 SEK | −0.11% |
| 2026-10-18 | 1,113.64 SEK | 1,108.76 SEK | 4.88 SEK | +0.44% |
| 2026-10-17 | 1,108.76 SEK | 1,108.21 SEK | 0.55 SEK | +0.05% |
| 2026-10-16 | 1,108.21 SEK | 1,111.42 SEK | 3.22 SEK | −0.29% |
| 2026-10-15 | 1,111.42 SEK | 1,101.16 SEK | 10.26 SEK | +0.93% |
| 2026-10-14 | 1,101.16 SEK | 1,111.83 SEK | 10.67 SEK | −0.96% |
| 2026-10-13 | 1,111.83 SEK | 1,125.34 SEK | 13.51 SEK | −1.2% |
| 2026-10-12 | 1,125.34 SEK | 1,126.73 SEK | 1.39 SEK | −0.12% |
| 2026-10-11 | 1,126.73 SEK | 1,125.75 SEK | 0.98 SEK | +0.09% |
| 2026-10-10 | 1,125.75 SEK | 1,125.78 SEK | 0.03 SEK | −0% |
| 2026-10-09 | 1,125.78 SEK | 1,108.64 SEK | 17.15 SEK | +1.55% |
| 2026-10-08 | 1,108.64 SEK | 1,104 SEK | 4.63 SEK | +0.42% |
| 2026-10-07 | 1,104 SEK | 1,118.5 SEK | 14.5 SEK | −1.3% |
| 2026-10-06 | 1,118.5 SEK | 1,115.24 SEK | 3.27 SEK | +0.29% |
| 2026-10-05 | 1,115.24 SEK | 1,116.98 SEK | 1.74 SEK | −0.16% |
| 2026-10-04 | 1,116.98 SEK | 1,116.27 SEK | 0.71 SEK | +0.06% |
| 2026-10-03 | 1,116.27 SEK | 1,116.32 SEK | 0.05 SEK | −0% |
| 2026-10-02 | 1,116.32 SEK | 1,127.48 SEK | 11.16 SEK | −0.99% |
| 2026-10-01 | 1,127.48 SEK | 1,116.11 SEK | 11.37 SEK | +1.02% |
| 2026-09-30 | 1,116.11 SEK | 1,121.59 SEK | 5.47 SEK | −0.49% |
| 2026-09-29 | 1,121.59 SEK | 1,103.59 SEK | 17.99 SEK | +1.63% |
| 2026-09-28 | 1,103.59 SEK | 1,136.71 SEK | 33.12 SEK | −2.91% |
| 2026-09-27 | 1,136.71 SEK | 1,141.06 SEK | 4.35 SEK | −0.38% |
| 2026-09-26 | 1,141.06 SEK | 1,140.86 SEK | 0.2 SEK | +0.02% |
| 2026-09-25 | 1,140.86 SEK | 1,139.34 SEK | 1.52 SEK | +0.13% |
| 2026-09-24 | 1,139.34 SEK | 1,141.62 SEK | 2.28 SEK | −0.2% |
| 2026-09-23 | 1,141.62 SEK | 1,151.99 SEK | 10.37 SEK | −0.9% |
| 2026-09-22 | 1,151.99 SEK | 1,152.99 SEK | 1 SEK | −0.09% |
| 2026-09-21 | 1,152.99 SEK | 1,155.07 SEK | 2.07 SEK | −0.18% |
| 2026-09-20 | 1,155.07 SEK | 1,155.33 SEK | 0.26 SEK | −0.02% |