Unze
47.01 (0.42%)11,196.63 SEK
Gestern: 11,149.62 SEK
Palladiumpreis heute in Sweden
Zuletzt aktualisiert:
Kilogramm
1,511.43 (0.42%)359,980.04 SEK
Gestern: 358,468.61 SEK
999 purity
1.51 (0.42%)359.62 SEK
Gestern: 358.11 SEK
950 purity
1.44 (0.42%)341.98 SEK
Gestern: 340.55 SEK
Historische Preisentwicklung
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Palladiumpreis heute in Sweden – Swedish kronor und US-Dollar
| Einheit oder Feinheit | Preis in SEK | Preis in USD |
|---|---|---|
| Unze | 11,196.63 SEK | 1,129.09 USD |
| Kilogramm | 359,980.04 SEK | 36,301.18 USD |
| 999 purity | 359.62 SEK | 36.26 USD |
| 950 purity | 341.98 SEK | 34.49 USD |
| 925 purity | 332.98 SEK | 33.58 USD |
| 900 purity | 323.98 SEK | 32.67 USD |
| 850 purity | 305.98 SEK | 30.86 USD |
| 800 purity | 287.98 SEK | 29.04 USD |
Entwicklung des Palladiumpreises pro Unze in Sweden über 30 Tage – Swedish kronor
| Datum | Heutiger Preis SEK | Vortag SEK | Änderung SEK | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 11,196.63 SEK | 11,149.62 SEK | 47.01 SEK | +0.42% |
| 2026-10-18 | 11,149.62 SEK | 11,041.29 SEK | 108.33 SEK | +0.98% |
| 2026-10-17 | 11,041.29 SEK | 11,035.8 SEK | 5.49 SEK | +0.05% |
| 2026-10-16 | 11,035.8 SEK | 11,253.84 SEK | 218.05 SEK | −1.94% |
| 2026-10-15 | 11,253.84 SEK | 10,983.93 SEK | 269.91 SEK | +2.46% |
| 2026-10-14 | 10,983.93 SEK | 11,214.8 SEK | 230.86 SEK | −2.06% |
| 2026-10-13 | 11,214.8 SEK | 11,498.15 SEK | 283.35 SEK | −2.46% |
| 2026-10-12 | 11,498.15 SEK | 11,590.47 SEK | 92.32 SEK | −0.8% |
| 2026-10-11 | 11,590.47 SEK | 11,494.35 SEK | 96.12 SEK | +0.84% |
| 2026-10-10 | 11,494.35 SEK | 11,494.5 SEK | 0.14 SEK | −0% |
| 2026-10-09 | 11,494.5 SEK | 11,300.9 SEK | 193.6 SEK | +1.71% |
| 2026-10-08 | 11,300.9 SEK | 11,228.26 SEK | 72.63 SEK | +0.65% |
| 2026-10-07 | 11,228.26 SEK | 11,734.97 SEK | 506.71 SEK | −4.32% |
| 2026-10-06 | 11,734.97 SEK | 11,791.2 SEK | 56.23 SEK | −0.48% |
| 2026-10-05 | 11,791.2 SEK | 11,819.62 SEK | 28.42 SEK | −0.24% |
| 2026-10-04 | 11,819.62 SEK | 11,752.45 SEK | 67.17 SEK | +0.57% |
| 2026-10-03 | 11,752.45 SEK | 11,752.13 SEK | 0.32 SEK | +0% |
| 2026-10-02 | 11,752.13 SEK | 11,898.65 SEK | 146.52 SEK | −1.23% |
| 2026-10-01 | 11,898.65 SEK | 12,070.95 SEK | 172.3 SEK | −1.43% |
| 2026-09-30 | 12,070.95 SEK | 12,297.87 SEK | 226.92 SEK | −1.85% |
| 2026-09-29 | 12,297.87 SEK | 12,112.27 SEK | 185.6 SEK | +1.53% |
| 2026-09-28 | 12,112.27 SEK | 12,511.63 SEK | 399.36 SEK | −3.19% |
| 2026-09-27 | 12,511.63 SEK | 12,608.32 SEK | 96.69 SEK | −0.77% |
| 2026-09-26 | 12,608.32 SEK | 12,607.55 SEK | 0.77 SEK | +0.01% |
| 2026-09-25 | 12,607.55 SEK | 12,608.11 SEK | 0.56 SEK | −0% |
| 2026-09-24 | 12,608.11 SEK | 12,584.47 SEK | 23.64 SEK | +0.19% |
| 2026-09-23 | 12,584.47 SEK | 12,936.94 SEK | 352.47 SEK | −2.72% |
| 2026-09-22 | 12,936.94 SEK | 12,976.81 SEK | 39.87 SEK | −0.31% |
| 2026-09-21 | 12,976.81 SEK | 12,881.34 SEK | 95.47 SEK | +0.74% |
| 2026-09-20 | 12,881.34 SEK | 12,832.31 SEK | 49.03 SEK | +0.38% |