Goldpreis heute in South Africa – 950 purity
Goldpreis heute in South Africa950 purity
2,101.14 ZAR
3.03 (0.14%)950 purity
127.72 USD
0.00 (0.00%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 950 purity – South Africa – 1 month
| Datum | Heutiger Preis ZAR | Vortag ZAR | Änderung ZAR | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 2,101.14 ZAR | 2,104.17 ZAR | 3.03 ZAR | −0.14% |
| 2026-10-18 | 2,104.17 ZAR | 2,097.15 ZAR | 7.02 ZAR | +0.33% |
| 2026-10-17 | 2,097.15 ZAR | 2,097.15 ZAR | 0 ZAR | +0% |
| 2026-10-16 | 2,097.15 ZAR | 2,098.5 ZAR | 1.35 ZAR | −0.06% |
| 2026-10-15 | 2,098.5 ZAR | 2,078.74 ZAR | 19.76 ZAR | +0.95% |
| 2026-10-14 | 2,078.74 ZAR | 2,093.04 ZAR | 14.29 ZAR | −0.68% |
| 2026-10-13 | 2,093.04 ZAR | 2,110.27 ZAR | 17.24 ZAR | −0.82% |
| 2026-10-12 | 2,110.27 ZAR | 2,115.39 ZAR | 5.12 ZAR | −0.24% |
| 2026-10-11 | 2,115.39 ZAR | 2,114.73 ZAR | 0.67 ZAR | +0.03% |
| 2026-10-10 | 2,114.73 ZAR | 2,114.79 ZAR | 0.06 ZAR | −0% |
| 2026-10-09 | 2,114.79 ZAR | 2,098.31 ZAR | 16.48 ZAR | +0.79% |
| 2026-10-08 | 2,098.31 ZAR | 2,089.11 ZAR | 9.2 ZAR | +0.44% |
| 2026-10-07 | 2,089.11 ZAR | 2,105.12 ZAR | 16.01 ZAR | −0.76% |
| 2026-10-06 | 2,105.12 ZAR | 2,104.58 ZAR | 0.54 ZAR | +0.03% |
| 2026-10-05 | 2,104.58 ZAR | 2,107.39 ZAR | 2.82 ZAR | −0.13% |
| 2026-10-04 | 2,107.39 ZAR | 2,106.22 ZAR | 1.17 ZAR | +0.06% |
| 2026-10-03 | 2,106.22 ZAR | 2,106.23 ZAR | 0 ZAR | −0% |
| 2026-10-02 | 2,106.23 ZAR | 2,132.87 ZAR | 26.64 ZAR | −1.25% |
| 2026-10-01 | 2,132.87 ZAR | 2,084.49 ZAR | 48.37 ZAR | +2.32% |
| 2026-09-30 | 2,084.49 ZAR | 2,094.1 ZAR | 9.61 ZAR | −0.46% |
| 2026-09-29 | 2,094.1 ZAR | 2,068.27 ZAR | 25.83 ZAR | +1.25% |
| 2026-09-28 | 2,068.27 ZAR | 2,126.96 ZAR | 58.7 ZAR | −2.76% |
| 2026-09-27 | 2,126.96 ZAR | 2,131.96 ZAR | 4.99 ZAR | −0.23% |
| 2026-09-26 | 2,131.96 ZAR | 2,131.48 ZAR | 0.48 ZAR | +0.02% |
| 2026-09-25 | 2,131.48 ZAR | 2,145.74 ZAR | 14.26 ZAR | −0.66% |
| 2026-09-24 | 2,145.74 ZAR | 2,142.85 ZAR | 2.89 ZAR | +0.13% |
| 2026-09-23 | 2,142.85 ZAR | 2,156.64 ZAR | 13.79 ZAR | −0.64% |
| 2026-09-22 | 2,156.64 ZAR | 2,165.18 ZAR | 8.54 ZAR | −0.39% |
| 2026-09-21 | 2,165.18 ZAR | 2,172.21 ZAR | 7.03 ZAR | −0.32% |
| 2026-09-20 | 2,172.21 ZAR | 2,174.29 ZAR | 2.08 ZAR | −0.1% |