Goldpreis heute in China – 950 purity

950 purity

852.35 CNY

1.49 (0.17%)

950 purity

127.53 USD

0.19 (0.15%)

Tägliche Preisbewegung

Stabil

Aktueller Preis

——

Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19

Datum	Heutiger Preis CNY	Vortag CNY	Änderung CNY	Prozent
2026-10-19	852.35 CNY	853.85 CNY	1.49 CNY	−0.17%
2026-10-18	853.85 CNY	850.87 CNY	2.98 CNY	+0.35%
2026-10-17	850.87 CNY	850.84 CNY	0.03 CNY	+0%
2026-10-16	850.84 CNY	850.08 CNY	0.76 CNY	+0.09%
2026-10-15	850.08 CNY	838.46 CNY	11.62 CNY	+1.39%
2026-10-14	838.46 CNY	849.82 CNY	11.37 CNY	−1.34%
2026-10-13	849.82 CNY	853.32 CNY	3.5 CNY	−0.41%
2026-10-12	853.32 CNY	857.83 CNY	4.51 CNY	−0.53%
2026-10-11	857.83 CNY	857.34 CNY	0.49 CNY	+0.06%
2026-10-10	857.34 CNY	857.36 CNY	0.01 CNY	−0%
2026-10-09	857.36 CNY	847.95 CNY	9.41 CNY	+1.11%
2026-10-08	847.95 CNY	842.32 CNY	5.62 CNY	+0.67%
2026-10-07	842.32 CNY	853.36 CNY	11.04 CNY	−1.29%
2026-10-06	853.36 CNY	847.58 CNY	5.78 CNY	+0.68%
2026-10-05	847.58 CNY	848.78 CNY	1.2 CNY	−0.14%
2026-10-04	848.78 CNY	848.11 CNY	0.67 CNY	+0.08%
2026-10-03	848.11 CNY	848.13 CNY	0.02 CNY	−0%
2026-10-02	848.13 CNY	856.42 CNY	8.29 CNY	−0.97%
2026-10-01	856.42 CNY	851.16 CNY	5.26 CNY	+0.62%
2026-09-30	851.16 CNY	856.19 CNY	5.03 CNY	−0.59%
2026-09-29	856.19 CNY	846.12 CNY	10.07 CNY	+1.19%
2026-09-28	846.12 CNY	873.99 CNY	27.87 CNY	−3.19%
2026-09-27	873.99 CNY	878.94 CNY	4.95 CNY	−0.56%
2026-09-26	878.94 CNY	878.79 CNY	0.14 CNY	+0.02%
2026-09-25	878.79 CNY	876.56 CNY	2.23 CNY	+0.25%
2026-09-24	876.56 CNY	878.71 CNY	2.15 CNY	−0.24%
2026-09-23	878.71 CNY	892.89 CNY	14.18 CNY	−1.59%
2026-09-22	892.89 CNY	892.48 CNY	0.41 CNY	+0.05%
2026-09-21	892.48 CNY	895.07 CNY	2.59 CNY	−0.29%
2026-09-20	895.07 CNY	895.61 CNY	0.54 CNY	−0.06%