Palladiumpreis heute in Schweiz – 999 purity

999 purity

29.98 CHF

0.22 (0.75%)

999 purity

36.35 USD

0.25 (0.69%)

Tägliche Preisbewegung

Anstieg

Aktueller Preis

——

Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19

Datum	Heutiger Preis CHF	Vortag CHF	Änderung CHF	Prozent
2026-10-19	29.98 CHF	29.75 CHF	0.22 CHF	+0.75%
2026-10-18	29.75 CHF	29.47 CHF	0.28 CHF	+0.95%
2026-10-17	29.47 CHF	29.47 CHF	0 CHF	−0%
2026-10-16	29.47 CHF	30.06 CHF	0.58 CHF	−1.94%
2026-10-15	30.06 CHF	29.38 CHF	0.67 CHF	+2.29%
2026-10-14	29.38 CHF	30.11 CHF	0.73 CHF	−2.42%
2026-10-13	30.11 CHF	30.68 CHF	0.57 CHF	−1.86%
2026-10-12	30.68 CHF	30.9 CHF	0.22 CHF	−0.71%
2026-10-11	30.9 CHF	30.65 CHF	0.25 CHF	+0.82%
2026-10-10	30.65 CHF	30.66 CHF	0.01 CHF	−0.05%
2026-10-09	30.66 CHF	30.28 CHF	0.38 CHF	+1.27%
2026-10-08	30.28 CHF	30.04 CHF	0.24 CHF	+0.79%
2026-10-07	30.04 CHF	31.37 CHF	1.33 CHF	−4.25%
2026-10-06	31.37 CHF	31.35 CHF	0.02 CHF	+0.07%
2026-10-05	31.35 CHF	31.31 CHF	0.04 CHF	+0.12%
2026-10-04	31.31 CHF	31.16 CHF	0.16 CHF	+0.5%
2026-10-03	31.16 CHF	31.16 CHF	0 CHF	+0.01%
2026-10-02	31.16 CHF	31.6 CHF	0.45 CHF	−1.42%
2026-10-01	31.6 CHF	32.37 CHF	0.77 CHF	−2.37%
2026-09-30	32.37 CHF	32.97 CHF	0.6 CHF	−1.82%
2026-09-29	32.97 CHF	32.49 CHF	0.48 CHF	+1.48%
2026-09-28	32.49 CHF	33.55 CHF	1.06 CHF	−3.16%
2026-09-27	33.55 CHF	33.82 CHF	0.27 CHF	−0.79%
2026-09-26	33.82 CHF	33.81 CHF	0 CHF	+0.01%
2026-09-25	33.81 CHF	33.77 CHF	0.05 CHF	+0.13%
2026-09-24	33.77 CHF	33.62 CHF	0.15 CHF	+0.43%
2026-09-23	33.62 CHF	34.68 CHF	1.05 CHF	−3.04%
2026-09-22	34.68 CHF	34.77 CHF	0.09 CHF	−0.27%
2026-09-21	34.77 CHF	34.6 CHF	0.17 CHF	+0.48%
2026-09-20	34.6 CHF	34.47 CHF	0.13 CHF	+0.37%