Unze
4.56 (0.49%)930.85 CHF
Gestern: 926.29 CHF
Palladiumpreis heute in Schweiz
Zuletzt aktualisiert:
Kilogramm
146.55 (0.49%)29,927.55 CHF
Gestern: 29,781 CHF
999 purity
0.15 (0.49%)29.9 CHF
Gestern: 29.75 CHF
950 purity
0.14 (0.49%)28.43 CHF
Gestern: 28.29 CHF
Historische Preisentwicklung
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Palladiumpreis heute in Schweiz – Schweizer Franken und US-Dollar
| Einheit oder Feinheit | Preis in CHF | Preis in USD |
|---|---|---|
| Unze | 930.85 CHF | 1,129.09 USD |
| Kilogramm | 29,927.55 CHF | 36,301.18 USD |
| 999 purity | 29.9 CHF | 36.26 USD |
| 950 purity | 28.43 CHF | 34.49 USD |
| 925 purity | 27.68 CHF | 33.58 USD |
| 900 purity | 26.93 CHF | 32.67 USD |
| 850 purity | 25.44 CHF | 30.86 USD |
| 800 purity | 23.94 CHF | 29.04 USD |
Entwicklung des Palladiumpreises pro Unze in Schweiz über 30 Tage – Schweizer Franken
| Datum | Heutiger Preis CHF | Vortag CHF | Änderung CHF | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 930.85 CHF | 926.29 CHF | 4.56 CHF | +0.49% |
| 2026-10-18 | 926.29 CHF | 917.55 CHF | 8.74 CHF | +0.95% |
| 2026-10-17 | 917.55 CHF | 917.59 CHF | 0.04 CHF | −0% |
| 2026-10-16 | 917.59 CHF | 935.77 CHF | 18.17 CHF | −1.94% |
| 2026-10-15 | 935.77 CHF | 914.78 CHF | 20.99 CHF | +2.29% |
| 2026-10-14 | 914.78 CHF | 937.44 CHF | 22.66 CHF | −2.42% |
| 2026-10-13 | 937.44 CHF | 955.22 CHF | 17.78 CHF | −1.86% |
| 2026-10-12 | 955.22 CHF | 962.07 CHF | 6.85 CHF | −0.71% |
| 2026-10-11 | 962.07 CHF | 954.2 CHF | 7.87 CHF | +0.82% |
| 2026-10-10 | 954.2 CHF | 954.64 CHF | 0.44 CHF | −0.05% |
| 2026-10-09 | 954.64 CHF | 942.66 CHF | 11.97 CHF | +1.27% |
| 2026-10-08 | 942.66 CHF | 935.24 CHF | 7.43 CHF | +0.79% |
| 2026-10-07 | 935.24 CHF | 976.77 CHF | 41.53 CHF | −4.25% |
| 2026-10-06 | 976.77 CHF | 976.12 CHF | 0.64 CHF | +0.07% |
| 2026-10-05 | 976.12 CHF | 974.97 CHF | 1.15 CHF | +0.12% |
| 2026-10-04 | 974.97 CHF | 970.08 CHF | 4.89 CHF | +0.5% |
| 2026-10-03 | 970.08 CHF | 970.01 CHF | 0.07 CHF | +0.01% |
| 2026-10-02 | 970.01 CHF | 983.94 CHF | 13.93 CHF | −1.42% |
| 2026-10-01 | 983.94 CHF | 1,007.83 CHF | 23.89 CHF | −2.37% |
| 2026-09-30 | 1,007.83 CHF | 1,026.54 CHF | 18.71 CHF | −1.82% |
| 2026-09-29 | 1,026.54 CHF | 1,011.59 CHF | 14.94 CHF | +1.48% |
| 2026-09-28 | 1,011.59 CHF | 1,044.62 CHF | 33.03 CHF | −3.16% |
| 2026-09-27 | 1,044.62 CHF | 1,052.9 CHF | 8.28 CHF | −0.79% |
| 2026-09-26 | 1,052.9 CHF | 1,052.76 CHF | 0.15 CHF | +0.01% |
| 2026-09-25 | 1,052.76 CHF | 1,051.36 CHF | 1.4 CHF | +0.13% |
| 2026-09-24 | 1,051.36 CHF | 1,046.84 CHF | 4.52 CHF | +0.43% |
| 2026-09-23 | 1,046.84 CHF | 1,079.62 CHF | 32.78 CHF | −3.04% |
| 2026-09-22 | 1,079.62 CHF | 1,082.57 CHF | 2.95 CHF | −0.27% |
| 2026-09-21 | 1,082.57 CHF | 1,077.37 CHF | 5.2 CHF | +0.48% |
| 2026-09-20 | 1,077.37 CHF | 1,073.36 CHF | 4.01 CHF | +0.37% |