Platinpreis heute in Denmark – Unze
Platinpreis heute in DenmarkUnze
11,072.94 DKK
114.39 (1.04%)Unze
1,660.33 USD
15.53 (0.94%)Tägliche Preisbewegung
Anstieg
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – Unze – Denmark – 1 month
| Datum | Heutiger Preis DKK | Vortag DKK | Änderung DKK | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 11,072.94 DKK | 10,958.55 DKK | 114.39 DKK | +1.04% |
| 2026-10-18 | 10,958.55 DKK | 10,910.7 DKK | 47.86 DKK | +0.44% |
| 2026-10-17 | 10,910.7 DKK | 10,894.14 DKK | 16.55 DKK | +0.15% |
| 2026-10-16 | 10,894.14 DKK | 10,854.47 DKK | 39.67 DKK | +0.37% |
| 2026-10-15 | 10,854.47 DKK | 10,711.85 DKK | 142.63 DKK | +1.33% |
| 2026-10-14 | 10,711.85 DKK | 11,098.56 DKK | 386.72 DKK | −3.48% |
| 2026-10-13 | 11,098.56 DKK | 11,348.17 DKK | 249.61 DKK | −2.2% |
| 2026-10-12 | 11,348.17 DKK | 11,314.33 DKK | 33.84 DKK | +0.3% |
| 2026-10-11 | 11,314.33 DKK | 11,282.06 DKK | 32.27 DKK | +0.29% |
| 2026-10-10 | 11,282.06 DKK | 11,282.14 DKK | 0.08 DKK | −0% |
| 2026-10-09 | 11,282.14 DKK | 11,001.04 DKK | 281.11 DKK | +2.56% |
| 2026-10-08 | 11,001.04 DKK | 10,929.15 DKK | 71.88 DKK | +0.66% |
| 2026-10-07 | 10,929.15 DKK | 11,379.1 DKK | 449.95 DKK | −3.95% |
| 2026-10-06 | 11,379.1 DKK | 11,464.1 DKK | 85 DKK | −0.74% |
| 2026-10-05 | 11,464.1 DKK | 11,341.35 DKK | 122.76 DKK | +1.08% |
| 2026-10-04 | 11,341.35 DKK | 11,306.37 DKK | 34.97 DKK | +0.31% |
| 2026-10-03 | 11,306.37 DKK | 11,306.31 DKK | 0.07 DKK | +0% |
| 2026-10-02 | 11,306.31 DKK | 11,467.99 DKK | 161.68 DKK | −1.41% |
| 2026-10-01 | 11,467.99 DKK | 11,264.93 DKK | 203.06 DKK | +1.8% |
| 2026-09-30 | 11,264.93 DKK | 11,304.43 DKK | 39.5 DKK | −0.35% |
| 2026-09-29 | 11,304.43 DKK | 11,277.12 DKK | 27.31 DKK | +0.24% |
| 2026-09-28 | 11,277.12 DKK | 11,631.14 DKK | 354.02 DKK | −3.04% |
| 2026-09-27 | 11,631.14 DKK | 11,668.16 DKK | 37.01 DKK | −0.32% |
| 2026-09-26 | 11,668.16 DKK | 11,668.12 DKK | 0.04 DKK | +0% |
| 2026-09-25 | 11,668.12 DKK | 11,548.24 DKK | 119.88 DKK | +1.04% |
| 2026-09-24 | 11,548.24 DKK | 11,500.75 DKK | 47.49 DKK | +0.41% |
| 2026-09-23 | 11,500.75 DKK | 12,027.24 DKK | 526.48 DKK | −4.38% |
| 2026-09-22 | 12,027.24 DKK | 11,831.35 DKK | 195.89 DKK | +1.66% |
| 2026-09-21 | 11,831.35 DKK | 11,737.76 DKK | 93.59 DKK | +0.8% |
| 2026-09-20 | 11,737.76 DKK | 11,730.87 DKK | 6.9 DKK | +0.06% |