Unze
47.42 (0.63%)7,535.42 DKK
Gestern: 7,487.99 DKK
Palladiumpreis heute in Denmark
Zuletzt aktualisiert:
Kilogramm
1,524.70 (0.63%)242,269.31 DKK
Gestern: 240,744.61 DKK
999 purity
1.52 (0.63%)242.03 DKK
Gestern: 240.5 DKK
950 purity
1.45 (0.63%)230.16 DKK
Gestern: 228.71 DKK
Historische Preisentwicklung
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Palladiumpreis heute in Denmark – Danish kroner und US-Dollar
| Einheit oder Feinheit | Preis in DKK | Preis in USD |
|---|---|---|
| Unze | 7,535.42 DKK | 1,131.96 USD |
| Kilogramm | 242,269.31 DKK | 36,393.4 USD |
| 999 purity | 242.03 DKK | 36.36 USD |
| 950 purity | 230.16 DKK | 34.57 USD |
| 925 purity | 224.1 DKK | 33.66 USD |
| 900 purity | 218.04 DKK | 32.75 USD |
| 850 purity | 205.93 DKK | 30.93 USD |
| 800 purity | 193.82 DKK | 29.11 USD |
Entwicklung des Palladiumpreises pro Unze in Denmark über 30 Tage – Danish kroner
| Datum | Heutiger Preis DKK | Vortag DKK | Änderung DKK | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 7,535.42 DKK | 7,487.99 DKK | 47.42 DKK | +0.63% |
| 2026-10-18 | 7,487.99 DKK | 7,406.38 DKK | 81.62 DKK | +1.1% |
| 2026-10-17 | 7,406.38 DKK | 7,405.33 DKK | 1.04 DKK | +0.01% |
| 2026-10-16 | 7,405.33 DKK | 7,537.92 DKK | 132.59 DKK | −1.76% |
| 2026-10-15 | 7,537.92 DKK | 7,341.05 DKK | 196.87 DKK | +2.68% |
| 2026-10-14 | 7,341.05 DKK | 7,512.59 DKK | 171.54 DKK | −2.28% |
| 2026-10-13 | 7,512.59 DKK | 7,669.71 DKK | 157.12 DKK | −2.05% |
| 2026-10-12 | 7,669.71 DKK | 7,731.89 DKK | 62.18 DKK | −0.8% |
| 2026-10-11 | 7,731.89 DKK | 7,671.11 DKK | 60.78 DKK | +0.79% |
| 2026-10-10 | 7,671.11 DKK | 7,671.16 DKK | 0.06 DKK | −0% |
| 2026-10-09 | 7,671.16 DKK | 7,556.32 DKK | 114.84 DKK | +1.52% |
| 2026-10-08 | 7,556.32 DKK | 7,492.98 DKK | 63.34 DKK | +0.85% |
| 2026-10-07 | 7,492.98 DKK | 7,794.3 DKK | 301.32 DKK | −3.87% |
| 2026-10-06 | 7,794.3 DKK | 7,825.56 DKK | 31.26 DKK | −0.4% |
| 2026-10-05 | 7,825.56 DKK | 7,821.1 DKK | 4.46 DKK | +0.06% |
| 2026-10-04 | 7,821.1 DKK | 7,775.09 DKK | 46 DKK | +0.59% |
| 2026-10-03 | 7,775.09 DKK | 7,775.05 DKK | 0.05 DKK | +0% |
| 2026-10-02 | 7,775.05 DKK | 7,872.55 DKK | 97.5 DKK | −1.24% |
| 2026-10-01 | 7,872.55 DKK | 7,958.33 DKK | 85.78 DKK | −1.08% |
| 2026-09-30 | 7,958.33 DKK | 8,110.66 DKK | 152.33 DKK | −1.88% |
| 2026-09-29 | 8,110.66 DKK | 7,995.4 DKK | 115.26 DKK | +1.44% |
| 2026-09-28 | 7,995.4 DKK | 8,272 DKK | 276.6 DKK | −3.34% |
| 2026-09-27 | 8,272 DKK | 8,341.45 DKK | 69.45 DKK | −0.83% |
| 2026-09-26 | 8,341.45 DKK | 8,341.01 DKK | 0.43 DKK | +0.01% |
| 2026-09-25 | 8,341.01 DKK | 8,343.73 DKK | 2.72 DKK | −0.03% |
| 2026-09-24 | 8,343.73 DKK | 8,333.3 DKK | 10.43 DKK | +0.13% |
| 2026-09-23 | 8,333.3 DKK | 8,591.07 DKK | 257.78 DKK | −3% |
| 2026-09-22 | 8,591.07 DKK | 8,599.14 DKK | 8.07 DKK | −0.09% |
| 2026-09-21 | 8,599.14 DKK | 8,528.83 DKK | 70.31 DKK | +0.82% |
| 2026-09-20 | 8,528.83 DKK | 8,495.5 DKK | 33.33 DKK | +0.39% |