Platinpreis heute in Malaysia – Unze
Platinpreis heute in MalaysiaUnze
6,768.02 MYR
52.87 (0.79%)Unze
1,658.34 USD
13.55 (0.82%)Tägliche Preisbewegung
Anstieg
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – Unze – Malaysia – 1 month
| Datum | Heutiger Preis MYR | Vortag MYR | Änderung MYR | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 6,768.02 MYR | 6,715.15 MYR | 52.87 MYR | +0.79% |
| 2026-10-18 | 6,715.15 MYR | 6,696.93 MYR | 18.22 MYR | +0.27% |
| 2026-10-17 | 6,696.93 MYR | 6,687.58 MYR | 9.35 MYR | +0.14% |
| 2026-10-16 | 6,687.58 MYR | 6,647.52 MYR | 40.05 MYR | +0.6% |
| 2026-10-15 | 6,647.52 MYR | 6,544.27 MYR | 103.25 MYR | +1.58% |
| 2026-10-14 | 6,544.27 MYR | 6,793.48 MYR | 249.21 MYR | −3.67% |
| 2026-10-13 | 6,793.48 MYR | 6,920.99 MYR | 127.5 MYR | −1.84% |
| 2026-10-12 | 6,920.99 MYR | 6,928.77 MYR | 7.79 MYR | −0.11% |
| 2026-10-11 | 6,928.77 MYR | 6,908.13 MYR | 20.64 MYR | +0.3% |
| 2026-10-10 | 6,908.13 MYR | 6,908.94 MYR | 0.81 MYR | −0.01% |
| 2026-10-09 | 6,908.94 MYR | 6,751.02 MYR | 157.92 MYR | +2.34% |
| 2026-10-08 | 6,751.02 MYR | 6,694.36 MYR | 56.66 MYR | +0.85% |
| 2026-10-07 | 6,694.36 MYR | 7,000.61 MYR | 306.25 MYR | −4.37% |
| 2026-10-06 | 7,000.61 MYR | 7,032.78 MYR | 32.17 MYR | −0.46% |
| 2026-10-05 | 7,032.78 MYR | 6,974.7 MYR | 58.08 MYR | +0.83% |
| 2026-10-04 | 6,974.7 MYR | 6,953.04 MYR | 21.66 MYR | +0.31% |
| 2026-10-03 | 6,953.04 MYR | 6,953.17 MYR | 0.13 MYR | −0% |
| 2026-10-02 | 6,953.17 MYR | 7,047.59 MYR | 94.42 MYR | −1.34% |
| 2026-10-01 | 7,047.59 MYR | 6,967.17 MYR | 80.43 MYR | +1.15% |
| 2026-09-30 | 6,967.17 MYR | 7,001.31 MYR | 34.15 MYR | −0.49% |
| 2026-09-29 | 7,001.31 MYR | 7,005.37 MYR | 4.06 MYR | −0.06% |
| 2026-09-28 | 7,005.37 MYR | 7,211.94 MYR | 206.56 MYR | −2.86% |
| 2026-09-27 | 7,211.94 MYR | 7,243.71 MYR | 31.77 MYR | −0.44% |
| 2026-09-26 | 7,243.71 MYR | 7,244.06 MYR | 0.36 MYR | −0% |
| 2026-09-25 | 7,244.06 MYR | 7,181.66 MYR | 62.4 MYR | +0.87% |
| 2026-09-24 | 7,181.66 MYR | 7,143.16 MYR | 38.5 MYR | +0.54% |
| 2026-09-23 | 7,143.16 MYR | 7,505.63 MYR | 362.47 MYR | −4.83% |
| 2026-09-22 | 7,505.63 MYR | 7,398.35 MYR | 107.29 MYR | +1.45% |
| 2026-09-21 | 7,398.35 MYR | 7,359.11 MYR | 39.23 MYR | +0.53% |
| 2026-09-20 | 7,359.11 MYR | 7,357.77 MYR | 1.34 MYR | +0.02% |