Platinpreis heute in United States – Kilogramm
Platinpreis heute in United StatesKilogramm
53,250.18 USD
368.81 (0.70%)Kilogramm
53,250.18 USD
368.81 (0.70%)Tägliche Preisbewegung
Anstieg
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – Kilogramm – United States – 1 month
| Datum | Heutiger Preis USD | Vortag USD | Änderung USD | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 53,250.18 USD | 52,881.37 USD | 368.81 USD | +0.7% |
| 2026-10-18 | 52,881.37 USD | 52,740.2 USD | 141.17 USD | +0.27% |
| 2026-10-17 | 52,740.2 USD | 52,667.61 USD | 72.59 USD | +0.14% |
| 2026-10-16 | 52,667.61 USD | 52,346.62 USD | 320.98 USD | +0.61% |
| 2026-10-15 | 52,346.62 USD | 51,528.05 USD | 818.57 USD | +1.59% |
| 2026-10-14 | 51,528.05 USD | 53,464.23 USD | 1,936.18 USD | −3.62% |
| 2026-10-13 | 53,464.23 USD | 54,472.98 USD | 1,008.75 USD | −1.85% |
| 2026-10-12 | 54,472.98 USD | 54,528.3 USD | 55.32 USD | −0.1% |
| 2026-10-11 | 54,528.3 USD | 54,363.42 USD | 164.87 USD | +0.3% |
| 2026-10-10 | 54,363.42 USD | 54,363.42 USD | 0 USD | +0% |
| 2026-10-09 | 54,363.42 USD | 53,055.71 USD | 1,307.71 USD | +2.46% |
| 2026-10-08 | 53,055.71 USD | 52,666.18 USD | 389.52 USD | +0.74% |
| 2026-10-07 | 52,666.18 USD | 55,091.28 USD | 2,425.09 USD | −4.4% |
| 2026-10-06 | 55,091.28 USD | 55,331.32 USD | 240.04 USD | −0.43% |
| 2026-10-05 | 55,331.32 USD | 54,894.48 USD | 436.84 USD | +0.8% |
| 2026-10-04 | 54,894.48 USD | 54,724.27 USD | 170.2 USD | +0.31% |
| 2026-10-03 | 54,724.27 USD | 54,724.27 USD | 0 USD | +0% |
| 2026-10-02 | 54,724.27 USD | 55,461.23 USD | 736.95 USD | −1.33% |
| 2026-10-01 | 55,461.23 USD | 54,900.6 USD | 560.63 USD | +1.02% |
| 2026-09-30 | 54,900.6 USD | 55,131.76 USD | 231.16 USD | −0.42% |
| 2026-09-29 | 55,131.76 USD | 55,150.88 USD | 19.12 USD | −0.03% |
| 2026-09-28 | 55,150.88 USD | 56,910.15 USD | 1,759.27 USD | −3.09% |
| 2026-09-27 | 56,910.15 USD | 57,164.03 USD | 253.88 USD | −0.44% |
| 2026-09-26 | 57,164.03 USD | 57,166.83 USD | 2.81 USD | −0% |
| 2026-09-25 | 57,166.83 USD | 56,506.98 USD | 659.86 USD | +1.17% |
| 2026-09-24 | 56,506.98 USD | 56,290.12 USD | 216.86 USD | +0.39% |
| 2026-09-23 | 56,290.12 USD | 59,211.24 USD | 2,921.13 USD | −4.93% |
| 2026-09-22 | 59,211.24 USD | 58,331.41 USD | 879.83 USD | +1.51% |
| 2026-09-21 | 58,331.41 USD | 57,958.12 USD | 373.3 USD | +0.64% |
| 2026-09-20 | 57,958.12 USD | 57,954.66 USD | 3.46 USD | +0.01% |