Platinpreis heute in Canada – Kilogramm
Platinpreis heute in CanadaKilogramm
75,204.6 CAD
501.81 (0.67%)Kilogramm
53,250.18 USD
368.81 (0.70%)Tägliche Preisbewegung
Anstieg
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – Kilogramm – Canada – 1 month
| Datum | Heutiger Preis CAD | Vortag CAD | Änderung CAD | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 75,204.6 CAD | 74,702.79 CAD | 501.81 CAD | +0.67% |
| 2026-10-18 | 74,702.79 CAD | 74,574.74 CAD | 128.05 CAD | +0.17% |
| 2026-10-17 | 74,574.74 CAD | 74,465.51 CAD | 109.23 CAD | +0.15% |
| 2026-10-16 | 74,465.51 CAD | 74,293.93 CAD | 171.58 CAD | +0.23% |
| 2026-10-15 | 74,293.93 CAD | 73,261.74 CAD | 1,032.18 CAD | +1.41% |
| 2026-10-14 | 73,261.74 CAD | 76,018.1 CAD | 2,756.36 CAD | −3.63% |
| 2026-10-13 | 76,018.1 CAD | 77,785.46 CAD | 1,767.36 CAD | −2.27% |
| 2026-10-12 | 77,785.46 CAD | 77,744.87 CAD | 40.59 CAD | +0.05% |
| 2026-10-11 | 77,744.87 CAD | 77,503.9 CAD | 240.97 CAD | +0.31% |
| 2026-10-10 | 77,503.9 CAD | 77,501.18 CAD | 2.72 CAD | +0% |
| 2026-10-09 | 77,501.18 CAD | 75,473.4 CAD | 2,027.78 CAD | +2.69% |
| 2026-10-08 | 75,473.4 CAD | 75,081.93 CAD | 391.47 CAD | +0.52% |
| 2026-10-07 | 75,081.93 CAD | 78,290.88 CAD | 3,208.95 CAD | −4.1% |
| 2026-10-06 | 78,290.88 CAD | 78,905.64 CAD | 614.76 CAD | −0.78% |
| 2026-10-05 | 78,905.64 CAD | 78,239.49 CAD | 666.15 CAD | +0.85% |
| 2026-10-04 | 78,239.49 CAD | 77,985.37 CAD | 254.11 CAD | +0.33% |
| 2026-10-03 | 77,985.37 CAD | 77,979.24 CAD | 6.13 CAD | +0.01% |
| 2026-10-02 | 77,979.24 CAD | 78,882.41 CAD | 903.17 CAD | −1.14% |
| 2026-10-01 | 78,882.41 CAD | 78,146.16 CAD | 736.25 CAD | +0.94% |
| 2026-09-30 | 78,146.16 CAD | 78,244.75 CAD | 98.6 CAD | −0.13% |
| 2026-09-29 | 78,244.75 CAD | 78,189.67 CAD | 55.08 CAD | +0.07% |
| 2026-09-28 | 78,189.67 CAD | 80,547.9 CAD | 2,358.22 CAD | −2.93% |
| 2026-09-27 | 80,547.9 CAD | 80,837.04 CAD | 289.15 CAD | −0.36% |
| 2026-09-26 | 80,837.04 CAD | 80,837.76 CAD | 0.72 CAD | −0% |
| 2026-09-25 | 80,837.76 CAD | 79,923.29 CAD | 914.47 CAD | +1.14% |
| 2026-09-24 | 79,923.29 CAD | 79,396.9 CAD | 526.39 CAD | +0.66% |
| 2026-09-23 | 79,396.9 CAD | 83,284.8 CAD | 3,887.91 CAD | −4.67% |
| 2026-09-22 | 83,284.8 CAD | 81,856.9 CAD | 1,427.9 CAD | +1.74% |
| 2026-09-21 | 81,856.9 CAD | 81,105.57 CAD | 751.34 CAD | +0.93% |
| 2026-09-20 | 81,105.57 CAD | 81,048.07 CAD | 57.5 CAD | +0.07% |