Silberpreis heute in Bahrain – 900 purity

900 purity

0.63 BHD

0.00 (0.77%)

900 purity

1.67 USD

0.01 (0.72%)

Tägliche Preisbewegung

Anstieg

Aktueller Preis

——

Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19

Datum	Heutiger Preis BHD	Vortag BHD	Änderung BHD	Prozent
2026-10-19	0.63 BHD	0.63 BHD	0 BHD	+0.77%
2026-10-18	0.63 BHD	0.62 BHD	0 BHD	+0.61%
2026-10-17	0.62 BHD	0.62 BHD	0 BHD	−0.12%
2026-10-16	0.62 BHD	0.62 BHD	0 BHD	−0.24%
2026-10-15	0.62 BHD	0.61 BHD	0.02 BHD	+2.78%
2026-10-14	0.61 BHD	0.64 BHD	0.04 BHD	−5.76%
2026-10-13	0.64 BHD	0.66 BHD	0.01 BHD	−2.27%
2026-10-12	0.66 BHD	0.67 BHD	0.01 BHD	−1.11%
2026-10-11	0.67 BHD	0.66 BHD	0 BHD	+0.48%
2026-10-10	0.66 BHD	0.66 BHD	0 BHD	−0%
2026-10-09	0.66 BHD	0.65 BHD	0.01 BHD	+2.21%
2026-10-08	0.65 BHD	0.65 BHD	0 BHD	−0.62%
2026-10-07	0.65 BHD	0.67 BHD	0.02 BHD	−2.43%
2026-10-06	0.67 BHD	0.67 BHD	0 BHD	+0.67%
2026-10-05	0.67 BHD	0.66 BHD	0 BHD	+0.44%
2026-10-04	0.66 BHD	0.66 BHD	0 BHD	+0.63%
2026-10-03	0.66 BHD	0.66 BHD	0 BHD	−0.1%
2026-10-02	0.66 BHD	0.67 BHD	0.01 BHD	−1.13%
2026-10-01	0.67 BHD	0.66 BHD	0.01 BHD	+1.21%
2026-09-30	0.66 BHD	0.67 BHD	0.01 BHD	−1.88%
2026-09-29	0.67 BHD	0.66 BHD	0.01 BHD	+1.14%
2026-09-28	0.66 BHD	0.7 BHD	0.03 BHD	−4.59%
2026-09-27	0.7 BHD	0.7 BHD	0.01 BHD	−0.86%
2026-09-26	0.7 BHD	0.7 BHD	0 BHD	+0.02%
2026-09-25	0.7 BHD	0.7 BHD	0.01 BHD	+0.81%
2026-09-24	0.7 BHD	0.7 BHD	0.01 BHD	−0.92%
2026-09-23	0.7 BHD	0.74 BHD	0.03 BHD	−4.52%
2026-09-22	0.74 BHD	0.73 BHD	0.01 BHD	+1.41%
2026-09-21	0.73 BHD	0.72 BHD	0 BHD	+0.18%
2026-09-20	0.72 BHD	0.72 BHD	0 BHD	+0.23%