Kilogramm
2.26 (0.33%)697.72 BHD
Gestern: 695.46 BHD
Silberpreis heute in Bahrain
Zuletzt aktualisiert:
999 purity
0.00 (0.33%)0.7 BHD
Gestern: 0.69 BHD
925 purity
0.00 (0.33%)0.65 BHD
Gestern: 0.64 BHD
Unze
0.07 (0.33%)21.7 BHD
Gestern: 21.63 BHD
Historische Preisentwicklung
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Silberpreis heute in Bahrain – Bahraini dinars und US-Dollar
| Einheit oder Feinheit | Preis in BHD | Preis in USD |
|---|---|---|
| Unze | 21.7 BHD | 57.46 USD |
| Kilogramm | 697.72 BHD | 1,847.23 USD |
| 999 purity | 0.7 BHD | 1.85 USD |
| 958 purity | 0.67 BHD | 1.77 USD |
| 950 purity | 0.66 BHD | 1.75 USD |
| 925 purity | 0.65 BHD | 1.71 USD |
| 900 purity | 0.63 BHD | 1.66 USD |
| 835 purity | 0.58 BHD | 1.54 USD |
| 800 purity | 0.56 BHD | 1.48 USD |
| 750 purity | 0.52 BHD | 1.39 USD |
| 625 purity | 0.44 BHD | 1.15 USD |
| 585 purity | 0.41 BHD | 1.08 USD |
| 333 purity | 0.23 BHD | 0.62 USD |
Entwicklung des Silberpreises pro Unze in Bahrain über 30 Tage – Bahraini dinars
| Datum | Heutiger Preis BHD | Vortag BHD | Änderung BHD | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 21.7 BHD | 21.63 BHD | 0.07 BHD | +0.33% |
| 2026-10-18 | 21.63 BHD | 21.5 BHD | 0.13 BHD | +0.61% |
| 2026-10-17 | 21.5 BHD | 21.53 BHD | 0.03 BHD | −0.12% |
| 2026-10-16 | 21.53 BHD | 21.58 BHD | 0.05 BHD | −0.24% |
| 2026-10-15 | 21.58 BHD | 20.99 BHD | 0.58 BHD | +2.78% |
| 2026-10-14 | 20.99 BHD | 22.28 BHD | 1.28 BHD | −5.76% |
| 2026-10-13 | 22.28 BHD | 22.79 BHD | 0.52 BHD | −2.27% |
| 2026-10-12 | 22.79 BHD | 23.05 BHD | 0.26 BHD | −1.11% |
| 2026-10-11 | 23.05 BHD | 22.94 BHD | 0.11 BHD | +0.48% |
| 2026-10-10 | 22.94 BHD | 22.94 BHD | 0 BHD | −0% |
| 2026-10-09 | 22.94 BHD | 22.44 BHD | 0.5 BHD | +2.21% |
| 2026-10-08 | 22.44 BHD | 22.58 BHD | 0.14 BHD | −0.62% |
| 2026-10-07 | 22.58 BHD | 23.15 BHD | 0.56 BHD | −2.43% |
| 2026-10-06 | 23.15 BHD | 22.99 BHD | 0.15 BHD | +0.67% |
| 2026-10-05 | 22.99 BHD | 22.89 BHD | 0.1 BHD | +0.44% |
| 2026-10-04 | 22.89 BHD | 22.75 BHD | 0.14 BHD | +0.63% |
| 2026-10-03 | 22.75 BHD | 22.77 BHD | 0.02 BHD | −0.1% |
| 2026-10-02 | 22.77 BHD | 23.03 BHD | 0.26 BHD | −1.13% |
| 2026-10-01 | 23.03 BHD | 22.76 BHD | 0.27 BHD | +1.21% |
| 2026-09-30 | 22.76 BHD | 23.19 BHD | 0.44 BHD | −1.88% |
| 2026-09-29 | 23.19 BHD | 22.93 BHD | 0.26 BHD | +1.14% |
| 2026-09-28 | 22.93 BHD | 24.03 BHD | 1.1 BHD | −4.59% |
| 2026-09-27 | 24.03 BHD | 24.24 BHD | 0.21 BHD | −0.86% |
| 2026-09-26 | 24.24 BHD | 24.24 BHD | 0.01 BHD | +0.02% |
| 2026-09-25 | 24.24 BHD | 24.04 BHD | 0.2 BHD | +0.81% |
| 2026-09-24 | 24.04 BHD | 24.26 BHD | 0.22 BHD | −0.92% |
| 2026-09-23 | 24.26 BHD | 25.41 BHD | 1.15 BHD | −4.52% |
| 2026-09-22 | 25.41 BHD | 25.06 BHD | 0.35 BHD | +1.41% |
| 2026-09-21 | 25.06 BHD | 25.01 BHD | 0.05 BHD | +0.18% |
| 2026-09-20 | 25.01 BHD | 24.96 BHD | 0.06 BHD | +0.23% |