Unze
3.20 (0.76%)427.53 BHD
Gestern: 424.33 BHD
Palladiumpreis heute in Bahrain
Zuletzt aktualisiert:
Kilogramm
103.02 (0.76%)13,745.42 BHD
Gestern: 13,642.4 BHD
999 purity
0.10 (0.76%)13.73 BHD
Gestern: 13.63 BHD
950 purity
0.10 (0.76%)13.06 BHD
Gestern: 12.96 BHD
Historische Preisentwicklung
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Palladiumpreis heute in Bahrain – Bahraini dinars und US-Dollar
| Einheit oder Feinheit | Preis in BHD | Preis in USD |
|---|---|---|
| Unze | 427.53 BHD | 1,131.9 USD |
| Kilogramm | 13,745.42 BHD | 36,391.39 USD |
| 999 purity | 13.73 BHD | 36.36 USD |
| 950 purity | 13.06 BHD | 34.57 USD |
| 925 purity | 12.71 BHD | 33.66 USD |
| 900 purity | 12.37 BHD | 32.75 USD |
| 850 purity | 11.68 BHD | 30.93 USD |
| 800 purity | 11 BHD | 29.11 USD |
Entwicklung des Palladiumpreises pro Unze in Bahrain über 30 Tage – Bahraini dinars
| Datum | Heutiger Preis BHD | Vortag BHD | Änderung BHD | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 427.53 BHD | 424.33 BHD | 3.2 BHD | +0.76% |
| 2026-10-18 | 424.33 BHD | 420.35 BHD | 3.97 BHD | +0.94% |
| 2026-10-17 | 420.35 BHD | 420.61 BHD | 0.26 BHD | −0.06% |
| 2026-10-16 | 420.61 BHD | 426.93 BHD | 6.32 BHD | −1.48% |
| 2026-10-15 | 426.93 BHD | 414.76 BHD | 12.18 BHD | +2.94% |
| 2026-10-14 | 414.76 BHD | 425.08 BHD | 10.32 BHD | −2.43% |
| 2026-10-13 | 425.08 BHD | 432.36 BHD | 7.28 BHD | −1.68% |
| 2026-10-12 | 432.36 BHD | 437.73 BHD | 5.37 BHD | −1.23% |
| 2026-10-11 | 437.73 BHD | 434.25 BHD | 3.48 BHD | +0.8% |
| 2026-10-10 | 434.25 BHD | 434.21 BHD | 0.04 BHD | +0.01% |
| 2026-10-09 | 434.21 BHD | 427.42 BHD | 6.8 BHD | +1.59% |
| 2026-10-08 | 427.42 BHD | 423.48 BHD | 3.93 BHD | +0.93% |
| 2026-10-07 | 423.48 BHD | 442.48 BHD | 19 BHD | −4.29% |
| 2026-10-06 | 442.48 BHD | 442.56 BHD | 0.09 BHD | −0.02% |
| 2026-10-05 | 442.56 BHD | 443.49 BHD | 0.93 BHD | −0.21% |
| 2026-10-04 | 443.49 BHD | 440.86 BHD | 2.63 BHD | +0.6% |
| 2026-10-03 | 440.86 BHD | 441.32 BHD | 0.46 BHD | −0.1% |
| 2026-10-02 | 441.32 BHD | 446.5 BHD | 5.18 BHD | −1.16% |
| 2026-10-01 | 446.5 BHD | 454.82 BHD | 8.32 BHD | −1.83% |
| 2026-09-30 | 454.82 BHD | 463.85 BHD | 9.03 BHD | −1.95% |
| 2026-09-29 | 463.85 BHD | 458.49 BHD | 5.36 BHD | +1.17% |
| 2026-09-28 | 458.49 BHD | 474.64 BHD | 16.15 BHD | −3.4% |
| 2026-09-27 | 474.64 BHD | 479.24 BHD | 4.6 BHD | −0.96% |
| 2026-09-26 | 479.24 BHD | 479.21 BHD | 0.03 BHD | +0.01% |
| 2026-09-25 | 479.21 BHD | 478.69 BHD | 0.52 BHD | +0.11% |
| 2026-09-24 | 478.69 BHD | 478.25 BHD | 0.44 BHD | +0.09% |
| 2026-09-23 | 478.25 BHD | 495.93 BHD | 17.68 BHD | −3.56% |
| 2026-09-22 | 495.93 BHD | 497.15 BHD | 1.22 BHD | −0.25% |
| 2026-09-21 | 497.15 BHD | 493.44 BHD | 3.71 BHD | +0.75% |
| 2026-09-20 | 493.44 BHD | 491.78 BHD | 1.67 BHD | +0.34% |