Silberpreis heute in China – 625 purity

625 purity

7.74 CNY

0.04 (0.52%)

625 purity

1.16 USD

0.01 (0.58%)

Tägliche Preisbewegung

Anstieg

Aktueller Preis

——

Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19

Datum	Heutiger Preis CNY	Vortag CNY	Änderung CNY	Prozent
2026-10-19	7.74 CNY	7.7 CNY	0.04 CNY	+0.52%
2026-10-18	7.7 CNY	7.65 CNY	0.04 CNY	+0.56%
2026-10-17	7.65 CNY	7.66 CNY	0 CNY	−0.06%
2026-10-16	7.66 CNY	7.68 CNY	0.02 CNY	−0.32%
2026-10-15	7.68 CNY	7.48 CNY	0.21 CNY	+2.77%
2026-10-14	7.48 CNY	7.93 CNY	0.46 CNY	−5.76%
2026-10-13	7.93 CNY	8.12 CNY	0.18 CNY	−2.27%
2026-10-12	8.12 CNY	8.21 CNY	0.09 CNY	−1.08%
2026-10-11	8.21 CNY	8.17 CNY	0.04 CNY	+0.49%
2026-10-10	8.17 CNY	8.17 CNY	0 CNY	−0.01%
2026-10-09	8.17 CNY	8.02 CNY	0.15 CNY	+1.89%
2026-10-08	8.02 CNY	8.07 CNY	0.05 CNY	−0.65%
2026-10-07	8.07 CNY	8.27 CNY	0.2 CNY	−2.45%
2026-10-06	8.27 CNY	8.22 CNY	0.05 CNY	+0.6%
2026-10-05	8.22 CNY	8.19 CNY	0.03 CNY	+0.42%
2026-10-04	8.19 CNY	8.14 CNY	0.05 CNY	+0.62%
2026-10-03	8.14 CNY	8.14 CNY	0 CNY	+0.01%
2026-10-02	8.14 CNY	8.23 CNY	0.1 CNY	−1.18%
2026-10-01	8.23 CNY	8.13 CNY	0.1 CNY	+1.22%
2026-09-30	8.13 CNY	8.29 CNY	0.16 CNY	−1.88%
2026-09-29	8.29 CNY	8.2 CNY	0.09 CNY	+1.06%
2026-09-28	8.2 CNY	8.6 CNY	0.4 CNY	−4.65%
2026-09-27	8.6 CNY	8.68 CNY	0.07 CNY	−0.85%
2026-09-26	8.68 CNY	8.68 CNY	0 CNY	+0.02%
2026-09-25	8.68 CNY	8.6 CNY	0.07 CNY	+0.82%
2026-09-24	8.6 CNY	8.68 CNY	0.08 CNY	−0.87%
2026-09-23	8.68 CNY	9.07 CNY	0.4 CNY	−4.36%
2026-09-22	9.07 CNY	8.94 CNY	0.13 CNY	+1.48%
2026-09-21	8.94 CNY	8.94 CNY	0.01 CNY	+0.06%
2026-09-20	8.94 CNY	8.92 CNY	0.02 CNY	+0.23%