Unze
41.13 (0.55%)7,554.9 CNY
Gestern: 7,513.77 CNY
Palladiumpreis heute in China
Zuletzt aktualisiert:
Kilogramm
1,322.21 (0.55%)242,895.53 CNY
Gestern: 241,573.32 CNY
999 purity
1.32 (0.55%)242.65 CNY
Gestern: 241.33 CNY
950 purity
1.26 (0.55%)230.75 CNY
Gestern: 229.49 CNY
Historische Preisentwicklung
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Palladiumpreis heute in China – platform.currency_names.CNY und US-Dollar
| Einheit oder Feinheit | Preis in CNY | Preis in USD |
|---|---|---|
| Unze | 7,554.9 CNY | 1,130.76 USD |
| Kilogramm | 242,895.53 CNY | 36,354.78 USD |
| 999 purity | 242.65 CNY | 36.32 USD |
| 950 purity | 230.75 CNY | 34.54 USD |
| 925 purity | 224.68 CNY | 33.63 USD |
| 900 purity | 218.61 CNY | 32.72 USD |
| 850 purity | 206.46 CNY | 30.9 USD |
| 800 purity | 194.32 CNY | 29.08 USD |
Entwicklung des Palladiumpreises pro Unze in China über 30 Tage – platform.currency_names.CNY
| Datum | Heutiger Preis CNY | Vortag CNY | Änderung CNY | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 7,554.9 CNY | 7,513.77 CNY | 41.13 CNY | +0.55% |
| 2026-10-18 | 7,513.77 CNY | 7,447.47 CNY | 66.3 CNY | +0.89% |
| 2026-10-17 | 7,447.47 CNY | 7,447.21 CNY | 0.26 CNY | +0% |
| 2026-10-16 | 7,447.21 CNY | 7,565.6 CNY | 118.38 CNY | −1.56% |
| 2026-10-15 | 7,565.6 CNY | 7,351.07 CNY | 214.53 CNY | +2.92% |
| 2026-10-14 | 7,351.07 CNY | 7,534.34 CNY | 183.27 CNY | −2.43% |
| 2026-10-13 | 7,534.34 CNY | 7,663.35 CNY | 129.01 CNY | −1.68% |
| 2026-10-12 | 7,663.35 CNY | 7,756.19 CNY | 92.83 CNY | −1.2% |
| 2026-10-11 | 7,756.19 CNY | 7,694.14 CNY | 62.05 CNY | +0.81% |
| 2026-10-10 | 7,694.14 CNY | 7,694.14 CNY | 0 CNY | +0% |
| 2026-10-09 | 7,694.14 CNY | 7,597.23 CNY | 96.9 CNY | +1.28% |
| 2026-10-08 | 7,597.23 CNY | 7,529.82 CNY | 67.41 CNY | +0.9% |
| 2026-10-07 | 7,529.82 CNY | 7,869.4 CNY | 339.57 CNY | −4.32% |
| 2026-10-06 | 7,869.4 CNY | 7,876.54 CNY | 7.15 CNY | −0.09% |
| 2026-10-05 | 7,876.54 CNY | 7,894.42 CNY | 17.87 CNY | −0.23% |
| 2026-10-04 | 7,894.42 CNY | 7,848.32 CNY | 46.1 CNY | +0.59% |
| 2026-10-03 | 7,848.32 CNY | 7,847.91 CNY | 0.42 CNY | +0.01% |
| 2026-10-02 | 7,847.91 CNY | 7,943.94 CNY | 96.03 CNY | −1.21% |
| 2026-10-01 | 7,943.94 CNY | 8,091.09 CNY | 147.16 CNY | −1.82% |
| 2026-09-30 | 8,091.09 CNY | 8,251.45 CNY | 160.36 CNY | −1.94% |
| 2026-09-29 | 8,251.45 CNY | 8,162.26 CNY | 89.19 CNY | +1.09% |
| 2026-09-28 | 8,162.26 CNY | 8,455.36 CNY | 293.1 CNY | −3.47% |
| 2026-09-27 | 8,455.36 CNY | 8,536.29 CNY | 80.93 CNY | −0.95% |
| 2026-09-26 | 8,536.29 CNY | 8,535.9 CNY | 0.39 CNY | +0% |
| 2026-09-25 | 8,535.9 CNY | 8,525.92 CNY | 9.98 CNY | +0.12% |
| 2026-09-24 | 8,525.92 CNY | 8,513.77 CNY | 12.16 CNY | +0.14% |
| 2026-09-23 | 8,513.77 CNY | 8,813.42 CNY | 299.65 CNY | −3.4% |
| 2026-09-22 | 8,813.42 CNY | 8,828.86 CNY | 15.44 CNY | −0.17% |
| 2026-09-21 | 8,828.86 CNY | 8,773.55 CNY | 55.31 CNY | +0.63% |
| 2026-09-20 | 8,773.55 CNY | 8,743.44 CNY | 30.1 CNY | +0.34% |