Kilogramm
952.35 (0.27%)354,490.8 CNY
Gestern: 353,538.45 CNY
Platinpreis heute in China
Zuletzt aktualisiert:
999 purity
0.95 (0.27%)354.14 CNY
Gestern: 353.18 CNY
950 purity
0.90 (0.27%)336.77 CNY
Gestern: 335.86 CNY
Unze
29.62 (0.27%)11,025.9 CNY
Gestern: 10,996.27 CNY
Historische Preisentwicklung
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Platinpreis heute in China – platform.currency_names.CNY und US-Dollar
| Einheit oder Feinheit | Preis in CNY | Preis in USD |
|---|---|---|
| Unze | 11,025.9 CNY | 1,649.21 USD |
| Kilogramm | 354,490.8 CNY | 53,023.4 USD |
| 999 purity | 354.14 CNY | 52.97 USD |
| 950 purity | 336.77 CNY | 50.37 USD |
| 925 purity | 327.9 CNY | 49.05 USD |
| 900 purity | 319.04 CNY | 47.72 USD |
| 850 purity | 301.32 CNY | 45.07 USD |
| 800 purity | 283.59 CNY | 42.42 USD |
Entwicklung des Platinpreises pro Unze in China über 30 Tage – platform.currency_names.CNY
| Datum | Heutiger Preis CNY | Vortag CNY | Änderung CNY | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 11,025.9 CNY | 10,996.27 CNY | 29.62 CNY | +0.27% |
| 2026-10-18 | 10,996.27 CNY | 10,971.23 CNY | 25.04 CNY | +0.23% |
| 2026-10-17 | 10,971.23 CNY | 10,955.75 CNY | 15.48 CNY | +0.14% |
| 2026-10-16 | 10,955.75 CNY | 10,894.32 CNY | 61.43 CNY | +0.56% |
| 2026-10-15 | 10,894.32 CNY | 10,726.47 CNY | 167.85 CNY | +1.56% |
| 2026-10-14 | 10,726.47 CNY | 11,130.7 CNY | 404.23 CNY | −3.63% |
| 2026-10-13 | 11,130.7 CNY | 11,338.78 CNY | 208.08 CNY | −1.84% |
| 2026-10-12 | 11,338.78 CNY | 11,349.89 CNY | 11.11 CNY | −0.1% |
| 2026-10-11 | 11,349.89 CNY | 11,315.93 CNY | 33.96 CNY | +0.3% |
| 2026-10-10 | 11,315.93 CNY | 11,315.93 CNY | 0 CNY | +0% |
| 2026-10-09 | 11,315.93 CNY | 11,060.6 CNY | 255.33 CNY | +2.31% |
| 2026-10-08 | 11,060.6 CNY | 10,982.9 CNY | 77.7 CNY | +0.71% |
| 2026-10-07 | 10,982.9 CNY | 11,488.73 CNY | 505.84 CNY | −4.4% |
| 2026-10-06 | 11,488.73 CNY | 11,538.79 CNY | 50.06 CNY | −0.43% |
| 2026-10-05 | 11,538.79 CNY | 11,447.67 CNY | 91.12 CNY | +0.8% |
| 2026-10-04 | 11,447.67 CNY | 11,412.86 CNY | 34.81 CNY | +0.3% |
| 2026-10-03 | 11,412.86 CNY | 11,412.26 CNY | 0.6 CNY | +0.01% |
| 2026-10-02 | 11,412.26 CNY | 11,571.98 CNY | 159.73 CNY | −1.38% |
| 2026-10-01 | 11,571.98 CNY | 11,452.85 CNY | 119.13 CNY | +1.04% |
| 2026-09-30 | 11,452.85 CNY | 11,500.66 CNY | 47.81 CNY | −0.42% |
| 2026-09-29 | 11,500.66 CNY | 11,512.46 CNY | 11.8 CNY | −0.1% |
| 2026-09-28 | 11,512.46 CNY | 11,888.96 CNY | 376.5 CNY | −3.17% |
| 2026-09-27 | 11,888.96 CNY | 11,940.71 CNY | 51.75 CNY | −0.43% |
| 2026-09-26 | 11,940.71 CNY | 11,940.74 CNY | 0.03 CNY | −0% |
| 2026-09-25 | 11,940.74 CNY | 11,800.41 CNY | 140.34 CNY | +1.19% |
| 2026-09-24 | 11,800.41 CNY | 11,749.82 CNY | 50.59 CNY | +0.43% |
| 2026-09-23 | 11,749.82 CNY | 12,338.51 CNY | 588.69 CNY | −4.77% |
| 2026-09-22 | 12,338.51 CNY | 12,147.41 CNY | 191.1 CNY | +1.57% |
| 2026-09-21 | 12,147.41 CNY | 12,074.55 CNY | 72.86 CNY | +0.6% |
| 2026-09-20 | 12,074.55 CNY | 12,073.23 CNY | 1.32 CNY | +0.01% |