Silberpreis heute in Malaysia – 800 purity

800 purity

6.05 MYR

0.03 (0.56%)

800 purity

1.48 USD

0.01 (0.58%)

Tägliche Preisbewegung

Anstieg

Aktueller Preis

——

Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19

Datum	Heutiger Preis MYR	Vortag MYR	Änderung MYR	Prozent
2026-10-19	6.05 MYR	6.02 MYR	0.03 MYR	+0.56%
2026-10-18	6.02 MYR	5.98 MYR	0.04 MYR	+0.6%
2026-10-17	5.98 MYR	5.98 MYR	0 MYR	−0.06%
2026-10-16	5.98 MYR	6 MYR	0.02 MYR	−0.28%
2026-10-15	6 MYR	5.84 MYR	0.16 MYR	+2.78%
2026-10-14	5.84 MYR	6.2 MYR	0.36 MYR	−5.8%
2026-10-13	6.2 MYR	6.34 MYR	0.14 MYR	−2.28%
2026-10-12	6.34 MYR	6.41 MYR	0.07 MYR	−1.1%
2026-10-11	6.41 MYR	6.38 MYR	0.03 MYR	+0.49%
2026-10-10	6.38 MYR	6.38 MYR	0 MYR	−0.03%
2026-10-09	6.38 MYR	6.26 MYR	0.12 MYR	+1.92%
2026-10-08	6.26 MYR	6.3 MYR	0.03 MYR	−0.51%
2026-10-07	6.3 MYR	6.45 MYR	0.16 MYR	−2.42%
2026-10-06	6.45 MYR	6.41 MYR	0.04 MYR	+0.58%
2026-10-05	6.41 MYR	6.39 MYR	0.03 MYR	+0.46%
2026-10-04	6.39 MYR	6.35 MYR	0.04 MYR	+0.63%
2026-10-03	6.35 MYR	6.35 MYR	0 MYR	+0%
2026-10-02	6.35 MYR	6.42 MYR	0.07 MYR	−1.14%
2026-10-01	6.42 MYR	6.33 MYR	0.08 MYR	+1.33%
2026-09-30	6.33 MYR	6.46 MYR	0.13 MYR	−1.95%
2026-09-29	6.46 MYR	6.39 MYR	0.07 MYR	+1.11%
2026-09-28	6.39 MYR	6.68 MYR	0.29 MYR	−4.35%
2026-09-27	6.68 MYR	6.74 MYR	0.06 MYR	−0.85%
2026-09-26	6.74 MYR	6.74 MYR	0 MYR	+0.01%
2026-09-25	6.74 MYR	6.7 MYR	0.03 MYR	+0.5%
2026-09-24	6.7 MYR	6.75 MYR	0.05 MYR	−0.76%
2026-09-23	6.75 MYR	7.07 MYR	0.31 MYR	−4.41%
2026-09-22	7.07 MYR	6.97 MYR	0.09 MYR	+1.36%
2026-09-21	6.97 MYR	6.97 MYR	0 MYR	−0.01%
2026-09-20	6.97 MYR	6.96 MYR	0.02 MYR	+0.24%