Silberpreis heute in Indonesia – 800 purity
Silberpreis heute in Indonesia800 purity
26,762.42 IDR
160.19 (0.60%)800 purity
1.48 USD
0.01 (0.58%)Tägliche Preisbewegung
Anstieg
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 800 purity – Indonesia – 1 month
| Datum | Heutiger Preis IDR | Vortag IDR | Änderung IDR | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 26,762.42 IDR | 26,602.23 IDR | 160.19 IDR | +0.6% |
| 2026-10-18 | 26,602.23 IDR | 26,451.39 IDR | 150.84 IDR | +0.57% |
| 2026-10-17 | 26,451.39 IDR | 26,467.85 IDR | 16.46 IDR | −0.06% |
| 2026-10-16 | 26,467.85 IDR | 26,388.15 IDR | 79.7 IDR | +0.3% |
| 2026-10-15 | 26,388.15 IDR | 25,603.06 IDR | 785.08 IDR | +3.07% |
| 2026-10-14 | 25,603.06 IDR | 27,151.97 IDR | 1,548.91 IDR | −5.7% |
| 2026-10-13 | 27,151.97 IDR | 27,829.34 IDR | 677.36 IDR | −2.43% |
| 2026-10-12 | 27,829.34 IDR | 28,096.98 IDR | 267.65 IDR | −0.95% |
| 2026-10-11 | 28,096.98 IDR | 27,948.3 IDR | 148.68 IDR | +0.53% |
| 2026-10-10 | 27,948.3 IDR | 27,942.31 IDR | 6 IDR | +0.02% |
| 2026-10-09 | 27,942.31 IDR | 27,416.48 IDR | 525.82 IDR | +1.92% |
| 2026-10-08 | 27,416.48 IDR | 27,550.14 IDR | 133.66 IDR | −0.49% |
| 2026-10-07 | 27,550.14 IDR | 28,213.27 IDR | 663.13 IDR | −2.35% |
| 2026-10-06 | 28,213.27 IDR | 28,095.82 IDR | 117.44 IDR | +0.42% |
| 2026-10-05 | 28,095.82 IDR | 27,972.56 IDR | 123.26 IDR | +0.44% |
| 2026-10-04 | 27,972.56 IDR | 27,787.1 IDR | 185.47 IDR | +0.67% |
| 2026-10-03 | 27,787.1 IDR | 27,791.27 IDR | 4.17 IDR | −0.02% |
| 2026-10-02 | 27,791.27 IDR | 28,212.55 IDR | 421.28 IDR | −1.49% |
| 2026-10-01 | 28,212.55 IDR | 27,747.09 IDR | 465.46 IDR | +1.68% |
| 2026-09-30 | 27,747.09 IDR | 28,379.16 IDR | 632.07 IDR | −2.23% |
| 2026-09-29 | 28,379.16 IDR | 28,132.64 IDR | 246.52 IDR | +0.88% |
| 2026-09-28 | 28,132.64 IDR | 29,381.58 IDR | 1,248.93 IDR | −4.25% |
| 2026-09-27 | 29,381.58 IDR | 29,601.7 IDR | 220.12 IDR | −0.74% |
| 2026-09-26 | 29,601.7 IDR | 29,622.86 IDR | 21.17 IDR | −0.07% |
| 2026-09-25 | 29,622.86 IDR | 29,419.36 IDR | 203.5 IDR | +0.69% |
| 2026-09-24 | 29,419.36 IDR | 29,476.78 IDR | 57.42 IDR | −0.19% |
| 2026-09-23 | 29,476.78 IDR | 30,919.84 IDR | 1,443.06 IDR | −4.67% |
| 2026-09-22 | 30,919.84 IDR | 30,541.72 IDR | 378.12 IDR | +1.24% |
| 2026-09-21 | 30,541.72 IDR | 30,422.01 IDR | 119.71 IDR | +0.39% |
| 2026-09-20 | 30,422.01 IDR | 30,352.65 IDR | 69.36 IDR | +0.23% |