Silberpreis heute in Romania – Kilogramm
Silberpreis heute in RomaniaKilogramm
8,795.84 RON
48.82 (0.56%)Kilogramm
1,852.73 USD
10.71 (0.58%)Tägliche Preisbewegung
Anstieg
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – Kilogramm – Romania – 1 month
| Datum | Heutiger Preis RON | Vortag RON | Änderung RON | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 8,795.84 RON | 8,747.03 RON | 48.82 RON | +0.56% |
| 2026-10-18 | 8,747.03 RON | 8,662.23 RON | 84.8 RON | +0.98% |
| 2026-10-17 | 8,662.23 RON | 8,667.62 RON | 5.39 RON | −0.06% |
| 2026-10-16 | 8,667.62 RON | 8,739.36 RON | 71.75 RON | −0.82% |
| 2026-10-15 | 8,739.36 RON | 8,527.23 RON | 212.14 RON | +2.49% |
| 2026-10-14 | 8,527.23 RON | 9,036.52 RON | 509.29 RON | −5.64% |
| 2026-10-13 | 9,036.52 RON | 9,281.61 RON | 245.09 RON | −2.64% |
| 2026-10-12 | 9,281.61 RON | 9,348.68 RON | 67.07 RON | −0.72% |
| 2026-10-11 | 9,348.68 RON | 9,306.33 RON | 42.34 RON | +0.45% |
| 2026-10-10 | 9,306.33 RON | 9,307.59 RON | 1.25 RON | −0.01% |
| 2026-10-09 | 9,307.59 RON | 9,121.9 RON | 185.69 RON | +2.04% |
| 2026-10-08 | 9,121.9 RON | 9,202.62 RON | 80.72 RON | −0.88% |
| 2026-10-07 | 9,202.62 RON | 9,376.51 RON | 173.89 RON | −1.85% |
| 2026-10-06 | 9,376.51 RON | 9,342.25 RON | 34.26 RON | +0.37% |
| 2026-10-05 | 9,342.25 RON | 9,266.68 RON | 75.57 RON | +0.82% |
| 2026-10-04 | 9,266.68 RON | 9,207.29 RON | 59.39 RON | +0.64% |
| 2026-10-03 | 9,207.29 RON | 9,207.05 RON | 0.25 RON | +0% |
| 2026-10-02 | 9,207.05 RON | 9,332.82 RON | 125.78 RON | −1.35% |
| 2026-10-01 | 9,332.82 RON | 9,034.41 RON | 298.41 RON | +3.3% |
| 2026-09-30 | 9,034.41 RON | 9,206.42 RON | 172 RON | −1.87% |
| 2026-09-29 | 9,206.42 RON | 9,074.5 RON | 131.92 RON | +1.45% |
| 2026-09-28 | 9,074.5 RON | 9,500.73 RON | 426.23 RON | −4.49% |
| 2026-09-27 | 9,500.73 RON | 9,569.28 RON | 68.55 RON | −0.72% |
| 2026-09-26 | 9,569.28 RON | 9,567.94 RON | 1.34 RON | +0.01% |
| 2026-09-25 | 9,567.94 RON | 9,510.16 RON | 57.78 RON | +0.61% |
| 2026-09-24 | 9,510.16 RON | 9,590.56 RON | 80.39 RON | −0.84% |
| 2026-09-23 | 9,590.56 RON | 9,990.29 RON | 399.73 RON | −4% |
| 2026-09-22 | 9,990.29 RON | 9,811.88 RON | 178.41 RON | +1.82% |
| 2026-09-21 | 9,811.88 RON | 9,786.01 RON | 25.87 RON | +0.26% |
| 2026-09-20 | 9,786.01 RON | 9,760.46 RON | 25.55 RON | +0.26% |