Gold price today in Japan – 958 purity

Gold price today in Japan

958 purity

21,524.2 JPY

76.54 (0.36%)

958 purity

136.44 USD

1.43 (1.06%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 958 purity – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-09-03	21,524.2 JPY	21,447.66 JPY	76.54 JPY	+0.36%
2026-09-02	21,447.66 JPY	21,921.37 JPY	473.71 JPY	−2.16%
2026-08-31	21,921.37 JPY	21,983.3 JPY	61.93 JPY	−0.28%
2026-08-30	21,983.3 JPY	21,970.23 JPY	13.07 JPY	+0.06%
2026-08-29	21,970.23 JPY	21,969.25 JPY	0.98 JPY	+0%
2026-08-28	21,969.25 JPY	22,635.74 JPY	666.5 JPY	−2.94%
2026-08-26	22,635.74 JPY	22,824.06 JPY	188.32 JPY	−0.83%
2026-08-25	22,824.06 JPY	22,954.69 JPY	130.63 JPY	−0.57%
2026-08-24	22,954.69 JPY	22,690.55 JPY	264.14 JPY	+1.16%
2026-08-23	22,690.55 JPY	22,541.79 JPY	148.76 JPY	+0.66%
2026-08-22	22,541.79 JPY	22,540.1 JPY	1.69 JPY	+0.01%
2026-08-21	22,540.1 JPY	22,133.28 JPY	406.82 JPY	+1.84%
2026-08-20	22,133.28 JPY	22,015.53 JPY	117.74 JPY	+0.53%
2026-08-19	22,015.53 JPY	21,326.81 JPY	688.72 JPY	+3.23%
2026-08-18	21,326.81 JPY	21,697.27 JPY	370.46 JPY	−1.71%
2026-08-17	21,697.27 JPY	21,460.85 JPY	236.41 JPY	+1.1%
2026-08-16	21,460.85 JPY	21,476.35 JPY	15.5 JPY	−0.07%
2026-08-15	21,476.35 JPY	21,473.64 JPY	2.71 JPY	+0.01%
2026-08-14	21,473.64 JPY	21,382.51 JPY	91.13 JPY	+0.43%
2026-08-13	21,382.51 JPY	21,695.87 JPY	313.37 JPY	−1.44%
2026-08-12	21,695.87 JPY	21,459.01 JPY	236.87 JPY	+1.1%
2026-08-11	21,459.01 JPY	21,594.44 JPY	135.44 JPY	−0.63%
2026-08-10	21,594.44 JPY	21,124.48 JPY	469.97 JPY	+2.22%
2026-08-09	21,124.48 JPY	21,101.81 JPY	22.67 JPY	+0.11%
2026-08-08	21,101.81 JPY	21,101.78 JPY	0.03 JPY	+0%
2026-08-07	21,101.78 JPY	20,717.7 JPY	384.08 JPY	+1.85%
2026-08-06	20,717.7 JPY	20,718.32 JPY	0.62 JPY	−0%
2026-08-05	20,718.32 JPY	19,783.96 JPY	934.37 JPY	+4.72%
2026-08-04	19,783.96 JPY	19,704.14 JPY	79.81 JPY	+0.41%
2026-08-03	19,704.14 JPY	19,781.29 JPY	77.15 JPY	−0.39%