Gold price today in Japan – 958 purity
Gold price today in Japan958 purity
20,273.24 JPY
0.89 (0.00%)958 purity
128.29 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 958 purity – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 20,273.24 JPY | 20,272.35 JPY | 0.89 JPY | +0% |
| 2026-10-17 | 20,272.35 JPY | 20,270.64 JPY | 1.71 JPY | +0.01% |
| 2026-10-16 | 20,270.64 JPY | 20,259.28 JPY | 11.36 JPY | +0.06% |
| 2026-10-15 | 20,259.28 JPY | 19,966.71 JPY | 292.57 JPY | +1.47% |
| 2026-10-14 | 19,966.71 JPY | 20,274.29 JPY | 307.58 JPY | −1.52% |
| 2026-10-13 | 20,274.29 JPY | 20,383.49 JPY | 109.19 JPY | −0.54% |
| 2026-10-12 | 20,383.49 JPY | 20,448.83 JPY | 65.35 JPY | −0.32% |
| 2026-10-11 | 20,448.83 JPY | 20,449.42 JPY | 0.58 JPY | −0% |
| 2026-10-10 | 20,449.42 JPY | 20,448.57 JPY | 0.85 JPY | +0% |
| 2026-10-09 | 20,448.57 JPY | 20,167.23 JPY | 281.34 JPY | +1.4% |
| 2026-10-08 | 20,167.23 JPY | 20,015.33 JPY | 151.9 JPY | +0.76% |
| 2026-10-07 | 20,015.33 JPY | 20,310.04 JPY | 294.71 JPY | −1.45% |
| 2026-10-06 | 20,310.04 JPY | 20,129.51 JPY | 180.53 JPY | +0.9% |
| 2026-10-05 | 20,129.51 JPY | 20,132.02 JPY | 2.51 JPY | −0.01% |
| 2026-10-04 | 20,132.02 JPY | 20,135.97 JPY | 3.95 JPY | −0.02% |
| 2026-10-03 | 20,135.97 JPY | 20,136.1 JPY | 0.13 JPY | −0% |
| 2026-10-02 | 20,136.1 JPY | 20,324.61 JPY | 188.51 JPY | −0.93% |
| 2026-10-01 | 20,324.61 JPY | 20,144.19 JPY | 180.42 JPY | +0.9% |
| 2026-09-30 | 20,144.19 JPY | 20,264.37 JPY | 120.18 JPY | −0.59% |
| 2026-09-29 | 20,264.37 JPY | 20,007.45 JPY | 256.92 JPY | +1.28% |
| 2026-09-28 | 20,007.45 JPY | 20,679.84 JPY | 672.39 JPY | −3.25% |
| 2026-09-27 | 20,679.84 JPY | 20,756.34 JPY | 76.49 JPY | −0.37% |
| 2026-09-26 | 20,756.34 JPY | 20,753.16 JPY | 3.18 JPY | +0.02% |
| 2026-09-25 | 20,753.16 JPY | 20,907.96 JPY | 154.8 JPY | −0.74% |
| 2026-09-24 | 20,907.96 JPY | 20,907.39 JPY | 0.57 JPY | +0% |
| 2026-09-23 | 20,907.39 JPY | 21,161.89 JPY | 254.5 JPY | −1.2% |
| 2026-09-22 | 21,161.89 JPY | 21,152.06 JPY | 9.83 JPY | +0.05% |
| 2026-09-21 | 21,152.06 JPY | 21,161.84 JPY | 9.79 JPY | −0.05% |
| 2026-09-20 | 21,161.84 JPY | 21,154.36 JPY | 7.49 JPY | +0.04% |
| 2026-09-19 | 21,154.36 JPY | 21,153.17 JPY | 1.19 JPY | +0.01% |