Platinum price today in Brazil – 900 purity
Platinum price today in Brazil900 purity
240.61 BRL
0.02 (0.01%)900 purity
47.47 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 900 purity – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 240.61 BRL | 240.63 BRL | 0.02 BRL | −0.01% |
| 2026-10-17 | 240.63 BRL | 240.31 BRL | 0.32 BRL | +0.13% |
| 2026-10-16 | 240.31 BRL | 240.23 BRL | 0.08 BRL | +0.03% |
| 2026-10-15 | 240.23 BRL | 234.12 BRL | 6.11 BRL | +2.61% |
| 2026-10-14 | 234.12 BRL | 241.93 BRL | 7.81 BRL | −3.23% |
| 2026-10-13 | 241.93 BRL | 244.49 BRL | 2.56 BRL | −1.05% |
| 2026-10-12 | 244.49 BRL | 244.71 BRL | 0.21 BRL | −0.09% |
| 2026-10-11 | 244.71 BRL | 244.13 BRL | 0.57 BRL | +0.23% |
| 2026-10-10 | 244.13 BRL | 244.22 BRL | 0.09 BRL | −0.04% |
| 2026-10-09 | 244.22 BRL | 239.67 BRL | 4.55 BRL | +1.9% |
| 2026-10-08 | 239.67 BRL | 238.03 BRL | 1.64 BRL | +0.69% |
| 2026-10-07 | 238.03 BRL | 247.06 BRL | 9.03 BRL | −3.65% |
| 2026-10-06 | 247.06 BRL | 248.9 BRL | 1.84 BRL | −0.74% |
| 2026-10-05 | 248.9 BRL | 257.87 BRL | 8.97 BRL | −3.48% |
| 2026-10-04 | 257.87 BRL | 257.07 BRL | 0.79 BRL | +0.31% |
| 2026-10-03 | 257.07 BRL | 257.2 BRL | 0.13 BRL | −0.05% |
| 2026-10-02 | 257.2 BRL | 260.74 BRL | 3.54 BRL | −1.36% |
| 2026-10-01 | 260.74 BRL | 256.07 BRL | 4.67 BRL | +1.83% |
| 2026-09-30 | 256.07 BRL | 258.2 BRL | 2.13 BRL | −0.83% |
| 2026-09-29 | 258.2 BRL | 259.29 BRL | 1.09 BRL | −0.42% |
| 2026-09-28 | 259.29 BRL | 265.58 BRL | 6.29 BRL | −2.37% |
| 2026-09-27 | 265.58 BRL | 266.79 BRL | 1.21 BRL | −0.45% |
| 2026-09-26 | 266.79 BRL | 266.77 BRL | 0.02 BRL | +0.01% |
| 2026-09-25 | 266.77 BRL | 264.05 BRL | 2.72 BRL | +1.03% |
| 2026-09-24 | 264.05 BRL | 261.71 BRL | 2.34 BRL | +0.89% |
| 2026-09-23 | 261.71 BRL | 271.87 BRL | 10.15 BRL | −3.74% |
| 2026-09-22 | 271.87 BRL | 268.41 BRL | 3.46 BRL | +1.29% |
| 2026-09-21 | 268.41 BRL | 268.34 BRL | 0.07 BRL | +0.03% |
| 2026-09-20 | 268.34 BRL | 268.33 BRL | 0.01 BRL | +0% |
| 2026-09-19 | 268.33 BRL | 268.27 BRL | 0.06 BRL | +0.02% |