Platinum price today in China – 900 purity
Platinum price today in China900 purity
317.02 CNY
0.44 (0.14%)900 purity
47.4 USD
0.07 (0.14%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 900 purity – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 317.02 CNY | 317.46 CNY | 0.44 CNY | −0.14% |
| 2026-10-17 | 317.46 CNY | 317.01 CNY | 0.45 CNY | +0.14% |
| 2026-10-16 | 317.01 CNY | 315.23 CNY | 1.78 CNY | +0.56% |
| 2026-10-15 | 315.23 CNY | 310.38 CNY | 4.86 CNY | +1.56% |
| 2026-10-14 | 310.38 CNY | 322.07 CNY | 11.7 CNY | −3.63% |
| 2026-10-13 | 322.07 CNY | 328.1 CNY | 6.02 CNY | −1.84% |
| 2026-10-12 | 328.1 CNY | 328.42 CNY | 0.32 CNY | −0.1% |
| 2026-10-11 | 328.42 CNY | 327.43 CNY | 0.98 CNY | +0.3% |
| 2026-10-10 | 327.43 CNY | 327.43 CNY | 0 CNY | +0% |
| 2026-10-09 | 327.43 CNY | 320.05 CNY | 7.39 CNY | +2.31% |
| 2026-10-08 | 320.05 CNY | 317.8 CNY | 2.25 CNY | +0.71% |
| 2026-10-07 | 317.8 CNY | 332.43 CNY | 14.64 CNY | −4.4% |
| 2026-10-06 | 332.43 CNY | 333.88 CNY | 1.45 CNY | −0.43% |
| 2026-10-05 | 333.88 CNY | 331.25 CNY | 2.64 CNY | +0.8% |
| 2026-10-04 | 331.25 CNY | 330.24 CNY | 1.01 CNY | +0.3% |
| 2026-10-03 | 330.24 CNY | 330.22 CNY | 0.02 CNY | +0.01% |
| 2026-10-02 | 330.22 CNY | 334.84 CNY | 4.62 CNY | −1.38% |
| 2026-10-01 | 334.84 CNY | 331.4 CNY | 3.45 CNY | +1.04% |
| 2026-09-30 | 331.4 CNY | 332.78 CNY | 1.38 CNY | −0.42% |
| 2026-09-29 | 332.78 CNY | 333.12 CNY | 0.34 CNY | −0.1% |
| 2026-09-28 | 333.12 CNY | 344.01 CNY | 10.89 CNY | −3.17% |
| 2026-09-27 | 344.01 CNY | 345.51 CNY | 1.5 CNY | −0.43% |
| 2026-09-26 | 345.51 CNY | 345.51 CNY | 0 CNY | −0% |
| 2026-09-25 | 345.51 CNY | 341.45 CNY | 4.06 CNY | +1.19% |
| 2026-09-24 | 341.45 CNY | 339.99 CNY | 1.46 CNY | +0.43% |
| 2026-09-23 | 339.99 CNY | 357.02 CNY | 17.03 CNY | −4.77% |
| 2026-09-22 | 357.02 CNY | 351.49 CNY | 5.53 CNY | +1.57% |
| 2026-09-21 | 351.49 CNY | 349.39 CNY | 2.11 CNY | +0.6% |
| 2026-09-20 | 349.39 CNY | 349.35 CNY | 0.04 CNY | +0.01% |
| 2026-09-19 | 349.35 CNY | 349.27 CNY | 0.08 CNY | +0.02% |